LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:08:44 | - | 59,320 |
19.09.24 16:07:17 | - | 59,320 |
19.09.24 16:05:26 | - | 59,300 |
19.09.24 16:04:11 | - | 59,280 |
19.09.24 16:03:17 | - | 59,320 |
19.09.24 16:02:00 | - | 59,360 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 16:00:37 | - | 59,300 |
19.09.24 15:59:20 | - | 59,240 |
19.09.24 15:58:43 | - | 59,200 |
19.09.24 15:57:36 | - | 59,220 |
19.09.24 15:56:21 | - | 59,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:54:59 | - | 59,240 |
19.09.24 15:53:39 | - | 59,240 |
19.09.24 15:51:47 | - | 59,160 |
19.09.24 15:49:49 | - | 59,120 |
19.09.24 15:48:48 | - | 59,040 |
19.09.24 15:47:33 | - | 59,020 |
19.09.24 15:45:57 | - | 58,900 |
19.09.24 15:44:38 | - | 59,380 |
19.09.24 15:41:40 | - | 59,400 |
19.09.24 15:40:43 | - | 59,620 |
19.09.24 15:38:40 | - | 59,700 |
19.09.24 15:37:37 | - | 59,820 |
19.09.24 15:36:38 | - | 59,840 |
19.09.24 15:36:38 | - | 59,840 |
19.09.24 15:33:52 | - | 59,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:33:03 | - | 59,740 |
19.09.24 15:31:14 | - | 59,480 |
19.09.24 15:29:09 | - | 59,580 |
19.09.24 15:25:03 | - | 59,540 |
19.09.24 15:24:23 | - | 59,500 |
19.09.24 15:14:30 | - | 59,520 |
19.09.24 15:09:07 | - | 59,480 |
19.09.24 15:07:13 | - | 59,440 |
19.09.24 14:59:32 | - | 59,480 |
19.09.24 14:47:25 | - | 59,500 |
19.09.24 14:44:45 | - | 59,460 |
19.09.24 14:35:56 | - | 59,480 |
19.09.24 14:33:34 | - | 59,520 |
19.09.24 14:30:29 | - | 59,460 |
19.09.24 14:26:29 | - | 59,400 |