LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:13:34 | - | 48,310 |
11.06.25 19:13:34 | - | 48,310 |
11.06.25 19:13:17 | - | 48,290 |
11.06.25 19:11:02 | - | 48,310 |
11.06.25 19:11:02 | - | 48,310 |
11.06.25 19:09:41 | - | 48,350 |
11.06.25 19:08:41 | - | 48,330 |
11.06.25 19:06:55 | - | 48,310 |
11.06.25 19:06:55 | - | 48,310 |
11.06.25 19:06:55 | - | 48,310 |
11.06.25 19:06:55 | - | 48,310 |
11.06.25 19:05:34 | - | 48,300 |
11.06.25 19:05:11 | - | 48,280 |
11.06.25 19:04:51 | - | 48,310 |
11.06.25 19:02:57 | - | 48,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:19 | - | 48,310 |
11.06.25 18:57:58 | - | 48,300 |
11.06.25 18:56:41 | - | 48,310 |
11.06.25 18:56:41 | - | 48,310 |
11.06.25 18:54:56 | - | 48,310 |
11.06.25 18:52:52 | - | 48,290 |
11.06.25 18:49:54 | - | 48,320 |
11.06.25 18:49:54 | - | 48,320 |
11.06.25 18:49:54 | - | 48,320 |
11.06.25 18:49:54 | - | 48,320 |
11.06.25 18:49:54 | - | 48,320 |
11.06.25 18:49:44 | - | 48,340 |
11.06.25 18:48:51 | - | 48,360 |
11.06.25 18:48:34 | - | 48,370 |
11.06.25 18:48:34 | - | 48,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:48:07 | - | 48,360 |
11.06.25 18:47:13 | - | 48,360 |
11.06.25 18:47:04 | - | 48,340 |
11.06.25 18:46:36 | - | 48,330 |
11.06.25 18:46:11 | - | 48,310 |
11.06.25 18:46:04 | - | 48,300 |
11.06.25 18:45:34 | - | 48,320 |
11.06.25 18:45:20 | - | 48,300 |
11.06.25 18:44:33 | - | 48,320 |
11.06.25 18:43:54 | - | 48,290 |
11.06.25 18:43:11 | - | 48,260 |
11.06.25 18:41:32 | - | 48,230 |
11.06.25 18:40:21 | - | 48,210 |
11.06.25 18:39:20 | - | 48,240 |
11.06.25 18:37:49 | - | 48,220 |