LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:55:13 | - | 48,420 |
05.06.25 19:55:12 | - | 48,420 |
05.06.25 19:54:38 | - | 48,440 |
05.06.25 19:53:37 | - | 48,420 |
05.06.25 19:52:37 | - | 48,420 |
05.06.25 19:51:58 | - | 48,460 |
05.06.25 19:51:31 | - | 48,440 |
05.06.25 19:48:28 | - | 48,490 |
05.06.25 19:48:28 | - | 48,490 |
05.06.25 19:48:28 | - | 48,490 |
05.06.25 19:47:18 | - | 48,470 |
05.06.25 19:46:37 | - | 48,450 |
05.06.25 19:46:01 | - | 48,470 |
05.06.25 19:44:28 | - | 48,490 |
05.06.25 19:44:28 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:42:25 | - | 48,470 |
05.06.25 19:42:17 | - | 48,440 |
05.06.25 19:41:22 | - | 48,460 |
05.06.25 19:40:26 | - | 48,440 |
05.06.25 19:40:26 | - | 48,440 |
05.06.25 19:40:26 | - | 48,440 |
05.06.25 19:40:26 | - | 48,440 |
05.06.25 19:40:26 | - | 48,440 |
05.06.25 19:37:54 | - | 48,430 |
05.06.25 19:35:47 | - | 48,450 |
05.06.25 19:35:17 | - | 48,440 |
05.06.25 19:34:13 | - | 48,460 |
05.06.25 19:34:01 | - | 48,430 |
05.06.25 19:33:23 | - | 48,410 |
05.06.25 19:32:49 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:32:06 | - | 48,390 |
05.06.25 19:31:57 | - | 48,420 |
05.06.25 19:31:05 | - | 48,430 |
05.06.25 19:31:00 | - | 48,430 |
05.06.25 19:30:32 | - | 48,440 |
05.06.25 19:30:18 | - | 48,390 |
05.06.25 19:29:06 | - | 48,370 |
05.06.25 19:27:58 | - | 48,380 |
05.06.25 19:27:37 | - | 48,370 |
05.06.25 19:27:22 | - | 48,350 |
05.06.25 19:27:07 | - | 48,370 |
05.06.25 19:25:58 | - | 48,350 |
05.06.25 19:25:58 | - | 48,350 |
05.06.25 19:25:00 | - | 48,330 |
05.06.25 19:24:53 | - | 48,350 |