LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:00:59 | - | 48,620 |
10.06.25 09:57:18 | - | 48,650 |
10.06.25 09:46:57 | - | 48,630 |
10.06.25 09:45:59 | - | 48,600 |
10.06.25 09:45:17 | - | 48,570 |
10.06.25 09:43:52 | - | 48,620 |
10.06.25 09:37:21 | - | 48,640 |
10.06.25 09:25:36 | - | 48,640 |
10.06.25 09:21:56 | - | 48,670 |
10.06.25 09:17:34 | - | 48,690 |
10.06.25 09:10:43 | - | 48,720 |
10.06.25 09:07:19 | - | 48,690 |
10.06.25 09:06:46 | - | 48,660 |
10.06.25 09:00:29 | - | 48,630 |
10.06.25 08:55:14 | - | 48,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:48:50 | - | 48,620 |
10.06.25 08:46:28 | - | 48,610 |
10.06.25 08:42:39 | - | 48,580 |
06.06.25 22:51:01 | - | 48,610 |
06.06.25 22:22:58 | - | 48,600 |
06.06.25 22:06:48 | - | 48,560 |
06.06.25 22:00:05 | - | 48,590 |
06.06.25 21:59:51 | - | 48,720 |
06.06.25 21:59:21 | - | 48,720 |
06.06.25 21:59:12 | - | 48,770 |
06.06.25 21:59:02 | - | 48,730 |
06.06.25 21:58:45 | - | 48,740 |
06.06.25 21:58:45 | - | 48,740 |
06.06.25 21:58:37 | - | 48,760 |
06.06.25 21:58:13 | - | 48,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:25 | - | 48,810 |
06.06.25 21:55:53 | - | 48,830 |
06.06.25 21:55:16 | - | 48,780 |
06.06.25 21:54:54 | - | 48,760 |
06.06.25 21:54:47 | - | 48,800 |
06.06.25 21:54:17 | - | 48,760 |
06.06.25 21:54:09 | - | 48,740 |
06.06.25 21:54:04 | - | 48,720 |
06.06.25 21:53:45 | - | 48,680 |
06.06.25 21:53:19 | - | 48,710 |
06.06.25 21:52:11 | - | 48,700 |
06.06.25 21:52:01 | - | 48,680 |
06.06.25 21:51:42 | - | 48,670 |
06.06.25 21:50:36 | - | 48,690 |
06.06.25 21:50:22 | - | 48,680 |