LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:24:37 | - | 48,320 |
05.06.25 20:24:00 | - | 48,340 |
05.06.25 20:23:53 | - | 48,320 |
05.06.25 20:23:14 | - | 48,320 |
05.06.25 20:23:08 | - | 48,340 |
05.06.25 20:22:26 | - | 48,310 |
05.06.25 20:20:14 | - | 48,270 |
05.06.25 20:19:42 | - | 48,270 |
05.06.25 20:19:21 | - | 48,230 |
05.06.25 20:18:51 | - | 48,170 |
05.06.25 20:16:58 | - | 48,160 |
05.06.25 20:16:20 | - | 48,260 |
05.06.25 20:15:47 | - | 48,230 |
05.06.25 20:13:34 | - | 48,230 |
05.06.25 20:13:23 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:13:06 | - | 48,210 |
05.06.25 20:11:11 | - | 48,180 |
05.06.25 20:11:02 | - | 48,150 |
05.06.25 20:09:48 | - | 48,180 |
05.06.25 20:09:43 | - | 48,150 |
05.06.25 20:09:43 | - | 48,150 |
05.06.25 20:09:26 | - | 48,190 |
05.06.25 20:08:52 | - | 48,190 |
05.06.25 20:08:28 | - | 48,160 |
05.06.25 20:07:23 | - | 48,140 |
05.06.25 20:07:13 | - | 48,170 |
05.06.25 20:06:38 | - | 48,190 |
05.06.25 20:05:39 | - | 48,180 |
05.06.25 20:04:59 | - | 48,230 |
05.06.25 20:04:52 | - | 48,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:03:32 | - | 48,230 |
05.06.25 20:03:17 | - | 48,250 |
05.06.25 20:03:02 | - | 48,300 |
05.06.25 20:02:42 | - | 48,280 |
05.06.25 20:02:31 | - | 48,280 |
05.06.25 20:00:39 | - | 48,300 |
05.06.25 19:58:10 | - | 48,320 |
05.06.25 19:57:57 | - | 48,360 |
05.06.25 19:57:43 | - | 48,380 |
05.06.25 19:56:31 | - | 48,390 |
05.06.25 19:55:18 | - | 48,420 |
05.06.25 19:55:13 | - | 48,420 |
05.06.25 19:55:12 | - | 48,420 |
05.06.25 19:54:38 | - | 48,440 |
05.06.25 19:53:37 | - | 48,420 |