LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | - | 48,720 |
06.06.25 21:59:21 | - | 48,720 |
06.06.25 21:59:12 | - | 48,770 |
06.06.25 21:59:02 | - | 48,730 |
06.06.25 21:58:45 | - | 48,740 |
06.06.25 21:58:45 | - | 48,740 |
06.06.25 21:58:37 | - | 48,760 |
06.06.25 21:58:13 | - | 48,790 |
06.06.25 21:56:25 | - | 48,810 |
06.06.25 21:55:53 | - | 48,830 |
06.06.25 21:55:16 | - | 48,780 |
06.06.25 21:54:54 | - | 48,760 |
06.06.25 21:54:47 | - | 48,800 |
06.06.25 21:54:17 | - | 48,760 |
06.06.25 21:54:09 | - | 48,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:04 | - | 48,720 |
06.06.25 21:53:45 | - | 48,680 |
06.06.25 21:53:19 | - | 48,710 |
06.06.25 21:52:11 | - | 48,700 |
06.06.25 21:52:01 | - | 48,680 |
06.06.25 21:51:42 | - | 48,670 |
06.06.25 21:50:36 | - | 48,690 |
06.06.25 21:50:22 | - | 48,680 |
06.06.25 21:50:06 | - | 48,660 |
06.06.25 21:48:56 | - | 48,640 |
06.06.25 21:48:56 | - | 48,640 |
06.06.25 21:48:56 | - | 48,640 |
06.06.25 21:48:51 | - | 48,660 |
06.06.25 21:48:44 | - | 48,670 |
06.06.25 21:48:33 | - | 48,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:33 | - | 48,640 |
06.06.25 21:48:33 | - | 48,640 |
06.06.25 21:46:57 | - | 48,640 |
06.06.25 21:46:43 | - | 48,630 |
06.06.25 21:46:31 | - | 48,650 |
06.06.25 21:46:10 | - | 48,660 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |
06.06.25 21:45:50 | - | 48,640 |