LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:49:47 | - | 47,710 |
05.06.25 16:49:06 | - | 47,690 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:48:18 | - | 47,710 |
05.06.25 16:46:57 | - | 47,720 |
05.06.25 16:46:57 | - | 47,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:57 | - | 47,720 |
05.06.25 16:46:57 | - | 47,720 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:46:08 | - | 47,660 |
05.06.25 16:45:38 | - | 47,590 |
05.06.25 16:44:32 | - | 47,570 |
05.06.25 16:43:46 | - | 47,630 |
05.06.25 16:42:42 | - | 47,650 |
05.06.25 16:41:52 | - | 47,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:52 | - | 47,630 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:41:09 | - | 47,520 |
05.06.25 16:40:05 | - | 47,520 |
05.06.25 16:39:37 | - | 47,530 |
05.06.25 16:38:42 | - | 47,600 |
05.06.25 16:36:24 | - | 47,550 |
05.06.25 16:35:59 | - | 47,540 |
05.06.25 16:35:23 | - | 47,530 |
05.06.25 16:34:09 | - | 47,640 |