LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:59:21 | - | 48,850 |
06.06.25 18:59:00 | - | 48,860 |
06.06.25 18:58:05 | - | 48,840 |
06.06.25 18:57:26 | - | 48,840 |
06.06.25 18:57:21 | - | 48,820 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:56:25 | - | 48,840 |
06.06.25 18:55:29 | - | 48,790 |
06.06.25 18:54:54 | - | 48,820 |
06.06.25 18:54:41 | - | 48,830 |
06.06.25 18:54:05 | - | 48,860 |
06.06.25 18:53:59 | - | 48,860 |
06.06.25 18:53:38 | - | 48,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:53:13 | - | 48,830 |
06.06.25 18:52:46 | - | 48,870 |
06.06.25 18:52:12 | - | 48,930 |
06.06.25 18:52:06 | - | 48,900 |
06.06.25 18:50:31 | - | 48,910 |
06.06.25 18:49:31 | - | 48,890 |
06.06.25 18:47:28 | - | 48,870 |
06.06.25 18:47:28 | - | 48,870 |
06.06.25 18:46:18 | - | 48,850 |
06.06.25 18:45:13 | - | 48,850 |
06.06.25 18:44:59 | - | 48,870 |
06.06.25 18:44:41 | - | 48,850 |
06.06.25 18:43:54 | - | 48,870 |
06.06.25 18:43:41 | - | 48,850 |
06.06.25 18:42:59 | - | 48,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:42:25 | - | 48,890 |
06.06.25 18:40:11 | - | 48,900 |
06.06.25 18:39:31 | - | 48,900 |
06.06.25 18:38:30 | - | 48,940 |
06.06.25 18:37:48 | - | 48,960 |
06.06.25 18:37:01 | - | 48,970 |
06.06.25 18:36:14 | - | 48,970 |
06.06.25 18:35:53 | - | 48,950 |
06.06.25 18:35:27 | - | 48,910 |
06.06.25 18:35:12 | - | 48,930 |
06.06.25 18:35:12 | - | 48,930 |
06.06.25 18:34:54 | - | 48,960 |
06.06.25 18:34:54 | - | 48,960 |
06.06.25 18:34:36 | - | 48,950 |
06.06.25 18:32:36 | - | 48,980 |