LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:49:52 | - | 47,220 |
05.06.25 15:49:04 | - | 47,260 |
05.06.25 15:48:04 | - | 47,180 |
05.06.25 15:47:07 | - | 47,210 |
05.06.25 15:46:34 | - | 47,230 |
05.06.25 15:46:07 | - | 47,210 |
05.06.25 15:45:33 | - | 47,350 |
05.06.25 15:44:57 | - | 47,400 |
05.06.25 15:44:17 | - | 47,360 |
05.06.25 15:43:34 | - | 47,300 |
05.06.25 15:43:07 | - | 47,350 |
05.06.25 15:42:01 | - | 47,460 |
05.06.25 15:41:12 | - | 47,440 |
05.06.25 15:40:04 | - | 47,400 |
05.06.25 15:39:00 | - | 47,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:38:29 | - | 47,510 |
05.06.25 15:37:58 | - | 47,470 |
05.06.25 15:36:18 | - | 47,420 |
05.06.25 15:35:40 | - | 47,340 |
05.06.25 15:35:03 | - | 47,330 |
05.06.25 15:33:55 | - | 47,330 |
05.06.25 15:32:35 | - | 47,580 |
05.06.25 15:32:00 | - | 47,680 |
05.06.25 15:30:55 | - | 47,670 |
05.06.25 15:27:57 | - | 47,810 |
05.06.25 15:26:56 | - | 47,840 |
05.06.25 15:25:18 | - | 47,870 |
05.06.25 15:23:25 | - | 47,840 |
05.06.25 15:21:25 | - | 47,870 |
05.06.25 15:20:38 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:14:30 | - | 47,930 |
05.06.25 15:12:16 | - | 47,960 |
05.06.25 15:11:27 | - | 47,980 |
05.06.25 15:10:46 | - | 47,960 |
05.06.25 15:10:12 | - | 47,990 |
05.06.25 15:09:30 | - | 48,010 |
05.06.25 15:06:01 | - | 48,040 |
05.06.25 15:05:22 | - | 48,080 |
05.06.25 15:02:51 | - | 48,110 |
05.06.25 15:00:08 | - | 48,080 |
05.06.25 14:56:25 | - | 48,080 |
05.06.25 14:54:13 | - | 48,060 |
05.06.25 14:52:04 | - | 48,080 |
05.06.25 14:50:42 | - | 48,060 |
05.06.25 14:50:14 | - | 48,090 |