LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:47:28 | - | 48,870 |
06.06.25 18:46:18 | - | 48,850 |
06.06.25 18:45:13 | - | 48,850 |
06.06.25 18:44:59 | - | 48,870 |
06.06.25 18:44:41 | - | 48,850 |
06.06.25 18:43:54 | - | 48,870 |
06.06.25 18:43:41 | - | 48,850 |
06.06.25 18:42:59 | - | 48,870 |
06.06.25 18:42:25 | - | 48,890 |
06.06.25 18:40:11 | - | 48,900 |
06.06.25 18:39:31 | - | 48,900 |
06.06.25 18:38:30 | - | 48,940 |
06.06.25 18:37:48 | - | 48,960 |
06.06.25 18:37:01 | - | 48,970 |
06.06.25 18:36:14 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:35:53 | - | 48,950 |
06.06.25 18:35:27 | - | 48,910 |
06.06.25 18:35:12 | - | 48,930 |
06.06.25 18:35:12 | - | 48,930 |
06.06.25 18:34:54 | - | 48,960 |
06.06.25 18:34:54 | - | 48,960 |
06.06.25 18:34:36 | - | 48,950 |
06.06.25 18:32:36 | - | 48,980 |
06.06.25 18:31:39 | - | 48,960 |
06.06.25 18:31:21 | - | 48,980 |
06.06.25 18:30:58 | - | 48,960 |
06.06.25 18:30:05 | - | 48,970 |
06.06.25 18:29:41 | - | 48,970 |
06.06.25 18:29:26 | - | 48,990 |
06.06.25 18:29:03 | - | 48,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:28:40 | - | 48,950 |
06.06.25 18:28:12 | - | 48,950 |
06.06.25 18:26:40 | - | 48,970 |
06.06.25 18:26:08 | - | 48,950 |
06.06.25 18:26:08 | - | 48,950 |
06.06.25 18:26:08 | - | 48,950 |
06.06.25 18:24:20 | - | 48,960 |
06.06.25 18:23:43 | - | 48,950 |
06.06.25 18:23:43 | - | 48,950 |
06.06.25 18:23:43 | - | 48,950 |
06.06.25 18:23:37 | - | 48,930 |
06.06.25 18:22:41 | - | 48,950 |
06.06.25 18:22:18 | - | 48,930 |
06.06.25 18:21:15 | - | 48,940 |
06.06.25 18:20:21 | - | 48,920 |