LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:51:16 | - | 48,390 |
05.06.25 20:50:32 | - | 48,410 |
05.06.25 20:50:05 | - | 48,400 |
05.06.25 20:50:05 | - | 48,400 |
05.06.25 20:49:38 | - | 48,380 |
05.06.25 20:49:31 | - | 48,360 |
05.06.25 20:47:46 | - | 48,400 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:23 | - | 48,380 |
05.06.25 20:46:07 | - | 48,390 |
05.06.25 20:45:26 | - | 48,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:45:09 | - | 48,410 |
05.06.25 20:44:57 | - | 48,340 |
05.06.25 20:44:32 | - | 48,330 |
05.06.25 20:43:53 | - | 48,360 |
05.06.25 20:42:13 | - | 48,340 |
05.06.25 20:40:54 | - | 48,330 |
05.06.25 20:40:54 | - | 48,330 |
05.06.25 20:40:54 | - | 48,330 |
05.06.25 20:40:54 | - | 48,330 |
05.06.25 20:38:07 | - | 48,350 |
05.06.25 20:38:01 | - | 48,330 |
05.06.25 20:37:38 | - | 48,330 |
05.06.25 20:36:18 | - | 48,350 |
05.06.25 20:36:10 | - | 48,350 |
05.06.25 20:36:05 | - | 48,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 20:35:49 | - | 48,310 |
05.06.25 20:35:07 | - | 48,330 |
05.06.25 20:34:33 | - | 48,370 |
05.06.25 20:34:01 | - | 48,350 |
05.06.25 20:32:29 | - | 48,340 |
05.06.25 20:32:19 | - | 48,350 |
05.06.25 20:31:11 | - | 48,330 |
05.06.25 20:30:50 | - | 48,320 |
05.06.25 20:30:19 | - | 48,330 |
05.06.25 20:30:00 | - | 48,350 |
05.06.25 20:29:46 | - | 48,360 |
05.06.25 20:28:27 | - | 48,300 |
05.06.25 20:26:42 | - | 48,300 |
05.06.25 20:26:13 | - | 48,330 |
05.06.25 20:24:49 | - | 48,340 |