LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:15:44 | - | 48,330 |
11.06.25 16:15:13 | - | 48,280 |
11.06.25 16:14:53 | - | 48,300 |
11.06.25 16:14:27 | - | 48,290 |
11.06.25 16:14:00 | - | 48,400 |
11.06.25 16:13:30 | - | 48,510 |
11.06.25 16:11:06 | - | 48,490 |
11.06.25 16:10:59 | - | 48,480 |
11.06.25 16:10:29 | - | 48,480 |
11.06.25 16:09:59 | - | 48,460 |
11.06.25 16:09:47 | - | 48,460 |
11.06.25 16:09:12 | - | 48,380 |
11.06.25 16:08:31 | - | 48,370 |
11.06.25 16:07:34 | - | 48,330 |
11.06.25 16:06:36 | - | 48,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:06:12 | - | 48,330 |
11.06.25 16:05:50 | - | 48,310 |
11.06.25 16:05:21 | - | 48,360 |
11.06.25 16:04:18 | - | 48,370 |
11.06.25 16:03:22 | - | 48,380 |
11.06.25 16:02:23 | - | 48,320 |
11.06.25 16:01:53 | - | 48,420 |
11.06.25 16:01:09 | - | 48,430 |
11.06.25 16:00:28 | - | 48,390 |
11.06.25 16:00:03 | - | 48,390 |
11.06.25 15:59:26 | - | 48,300 |
11.06.25 15:59:09 | - | 48,310 |
11.06.25 15:58:50 | - | 48,300 |
11.06.25 15:56:04 | - | 48,300 |
11.06.25 15:55:57 | - | 48,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:55:31 | - | 48,320 |
11.06.25 15:54:58 | - | 48,290 |
11.06.25 15:53:16 | - | 48,320 |
11.06.25 15:52:00 | - | 48,320 |
11.06.25 15:51:18 | - | 48,310 |
11.06.25 15:50:05 | - | 48,370 |
11.06.25 15:49:05 | - | 48,390 |
11.06.25 15:48:36 | - | 48,380 |
11.06.25 15:48:30 | - | 48,450 |
11.06.25 15:47:31 | - | 48,390 |
11.06.25 15:46:56 | - | 48,380 |
11.06.25 15:46:25 | - | 48,420 |
11.06.25 15:46:17 | - | 48,420 |
11.06.25 15:45:42 | - | 48,340 |
11.06.25 15:45:00 | - | 48,320 |