SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:37:25 | - | 29,320 |
09.10.24 09:34:27 | - | 29,320 |
09.10.24 09:31:27 | - | 29,320 |
09.10.24 09:31:06 | - | 29,300 |
09.10.24 09:30:00 | - | 29,320 |
09.10.24 09:29:52 | - | 29,320 |
09.10.24 09:29:52 | - | 29,320 |
09.10.24 09:29:14 | - | 29,300 |
09.10.24 09:28:56 | - | 29,300 |
09.10.24 09:25:55 | - | 29,300 |
09.10.24 09:25:19 | - | 29,300 |
09.10.24 09:25:19 | - | 29,300 |
09.10.24 09:25:18 | - | 29,300 |
09.10.24 09:23:01 | - | 29,300 |
09.10.24 09:22:16 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:20:44 | - | 29,300 |
09.10.24 09:20:35 | - | 29,300 |
09.10.24 09:20:18 | - | 29,300 |
09.10.24 09:20:10 | - | 29,300 |
09.10.24 09:19:54 | - | 29,300 |
09.10.24 09:18:44 | - | 29,340 |
09.10.24 09:15:43 | - | 29,340 |
09.10.24 09:14:45 | - | 29,340 |
09.10.24 09:12:25 | - | 29,320 |
09.10.24 09:12:22 | - | 29,320 |
09.10.24 09:11:06 | - | 29,300 |
09.10.24 09:10:17 | - | 29,260 |
09.10.24 09:09:22 | - | 29,260 |
09.10.24 09:09:16 | - | 29,260 |
09.10.24 09:09:06 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:08:58 | - | 29,300 |
09.10.24 09:08:56 | - | 29,300 |
09.10.24 09:08:46 | - | 29,300 |
09.10.24 09:08:24 | - | 29,260 |
09.10.24 09:08:21 | - | 29,300 |
09.10.24 09:08:16 | - | 29,280 |
09.10.24 09:05:15 | - | 29,280 |
09.10.24 09:02:54 | - | 29,240 |
09.10.24 09:02:21 | - | 29,220 |
09.10.24 09:01:08 | - | 29,080 |
09.10.24 09:00:39 | - | 29,060 |
09.10.24 09:00:26 | - | 29,060 |
09.10.24 09:00:25 | - | 29,020 |
09.10.24 09:00:24 | - | 29,040 |
09.10.24 09:00:24 | - | 29,040 |