SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:05:21 | - | 29,320 |
09.10.24 14:02:21 | - | 29,320 |
09.10.24 13:59:21 | - | 29,320 |
09.10.24 13:59:06 | - | 29,320 |
09.10.24 13:56:06 | - | 29,320 |
09.10.24 13:53:05 | - | 29,320 |
09.10.24 13:50:05 | - | 29,320 |
09.10.24 13:47:05 | - | 29,320 |
09.10.24 13:44:05 | - | 29,320 |
09.10.24 13:41:05 | - | 29,320 |
09.10.24 13:38:04 | - | 29,320 |
09.10.24 13:35:03 | - | 29,320 |
09.10.24 13:35:00 | - | 29,320 |
09.10.24 13:34:58 | - | 29,340 |
09.10.24 13:33:47 | - | 29,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:30:46 | - | 29,320 |
09.10.24 13:28:00 | - | 29,320 |
09.10.24 13:25:00 | - | 29,320 |
09.10.24 13:22:00 | - | 29,320 |
09.10.24 13:21:42 | - | 29,320 |
09.10.24 13:21:36 | - | 29,320 |
09.10.24 13:21:36 | - | 29,320 |
09.10.24 13:21:17 | - | 29,320 |
09.10.24 13:21:14 | - | 29,320 |
09.10.24 13:21:12 | - | 29,320 |
09.10.24 13:18:42 | - | 29,320 |
09.10.24 13:15:41 | - | 29,320 |
09.10.24 13:15:14 | - | 29,320 |
09.10.24 13:12:14 | - | 29,320 |
09.10.24 13:10:44 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:07:44 | - | 29,300 |
09.10.24 13:07:43 | - | 29,320 |
09.10.24 13:07:33 | - | 29,320 |
09.10.24 13:05:20 | - | 29,300 |
09.10.24 13:02:20 | - | 29,300 |
09.10.24 13:02:12 | - | 29,300 |
09.10.24 13:02:10 | - | 29,300 |
09.10.24 13:02:08 | - | 29,260 |
09.10.24 13:02:07 | - | 29,200 |
09.10.24 13:00:23 | - | 29,180 |
09.10.24 13:00:03 | - | 29,220 |
09.10.24 13:00:01 | - | 29,180 |
09.10.24 13:00:01 | - | 29,380 |
09.10.24 12:59:39 | - | 29,420 |
09.10.24 12:56:43 | - | 29,380 |