SCHOTT PHARMA INH O.N.
WKN A3ENQ5 | ISIN DE000A3ENQ51 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:55:28 | - | 29,380 |
09.10.24 12:55:24 | - | 29,380 |
09.10.24 12:55:24 | - | 29,380 |
09.10.24 12:54:51 | - | 29,440 |
09.10.24 12:51:50 | - | 29,440 |
09.10.24 12:48:50 | - | 29,440 |
09.10.24 12:45:50 | - | 29,440 |
09.10.24 12:42:49 | - | 29,440 |
09.10.24 12:41:51 | - | 29,400 |
09.10.24 12:41:51 | - | 29,400 |
09.10.24 12:41:51 | - | 29,400 |
09.10.24 12:41:49 | - | 29,500 |
09.10.24 12:41:27 | - | 29,560 |
09.10.24 12:40:36 | - | 29,540 |
09.10.24 12:37:36 | - | 29,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:34:35 | - | 29,540 |
09.10.24 12:34:28 | - | 29,520 |
09.10.24 12:31:28 | - | 29,520 |
09.10.24 12:28:28 | - | 29,520 |
09.10.24 12:25:27 | - | 29,520 |
09.10.24 12:24:37 | - | 29,520 |
09.10.24 12:24:34 | - | 29,520 |
09.10.24 12:22:55 | - | 29,520 |
09.10.24 12:19:55 | - | 29,520 |
09.10.24 12:19:50 | - | 29,520 |
09.10.24 12:16:49 | - | 29,520 |
09.10.24 12:14:26 | - | 29,500 |
09.10.24 12:11:26 | - | 29,500 |
09.10.24 12:08:25 | - | 29,500 |
09.10.24 12:07:05 | - | 29,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 12:06:51 | - | 29,440 |
09.10.24 12:06:51 | - | 29,440 |
09.10.24 12:06:48 | - | 29,400 |
09.10.24 12:05:22 | - | 29,360 |
09.10.24 12:02:21 | - | 29,360 |
09.10.24 11:59:21 | - | 29,360 |
09.10.24 11:56:21 | - | 29,360 |
09.10.24 11:53:21 | - | 29,360 |
09.10.24 11:50:20 | - | 29,360 |
09.10.24 11:47:20 | - | 29,360 |
09.10.24 11:44:19 | - | 29,360 |
09.10.24 11:41:41 | - | 29,360 |
09.10.24 11:38:41 | - | 29,360 |
09.10.24 11:35:40 | - | 29,360 |
09.10.24 11:32:40 | - | 29,360 |