AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:36:40 | 3 | 8,48 |
23.09.24 14:33:27 | 645 | 8,48 |
23.09.24 14:12:41 | 250 | 8,48 |
23.09.24 14:11:46 | 11 | 8,48 |
23.09.24 14:08:46 | 10 | 8,50 |
23.09.24 13:13:39 | 56 | 8,47 |
23.09.24 12:45:14 | 25 | 8,48 |
23.09.24 12:31:42 | 149 | 8,48 |
23.09.24 12:28:30 | 11 | 8,48 |
23.09.24 12:24:01 | 11 | 8,47 |
23.09.24 12:01:13 | 500 | 8,48 |
23.09.24 11:51:22 | 24 | 8,47 |
23.09.24 11:45:13 | 100 | 8,51 |
23.09.24 11:39:58 | 1,00 Tsd. | 8,51 |
23.09.24 11:06:22 | 1,00 Tsd. | 8,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:10 | 200 | 8,54 |
23.09.24 10:48:07 | 11 | 8,55 |
23.09.24 10:43:25 | 10 | 8,54 |
23.09.24 10:32:06 | 35 | 8,57 |
23.09.24 10:05:26 | 5 | 8,57 |
23.09.24 10:02:18 | 37 | 8,58 |
23.09.24 10:01:16 | 469 | 8,60 |
23.09.24 09:39:00 | 1,00 Tsd. | 8,63 |
23.09.24 09:36:56 | 15 | 8,60 |
23.09.24 09:36:22 | 1 | 8,64 |
23.09.24 09:34:44 | 400 | 8,61 |
23.09.24 09:30:33 | 2 | 8,63 |
23.09.24 09:28:05 | 58 | 8,64 |
23.09.24 09:28:04 | 6 | 8,63 |
23.09.24 09:15:03 | 200 | 8,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:40 | 25 | 8,77 |
23.09.24 09:09:42 | 400 | 8,80 |
23.09.24 09:09:20 | 500 | 8,78 |
23.09.24 09:09:15 | 14 | 8,80 |
23.09.24 09:03:03 | 1 | 8,81 |
23.09.24 09:02:11 | 1 | 8,80 |
23.09.24 08:51:03 | 150 | 8,87 |
23.09.24 08:03:31 | 350 | 8,87 |
23.09.24 08:02:13 | 22 | 8,83 |
23.09.24 08:00:12 | 71 | 8,88 |
23.09.24 08:00:00 | 260 | 8,88 |
20.09.24 18:49:02 | 250 | 8,85 |
20.09.24 18:16:51 | 1 | 8,84 |
20.09.24 17:54:09 | 6 | 8,85 |
20.09.24 17:42:40 | 6 | 8,85 |