AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:47:04 | 2,80 Tsd. | 9,06 |
19.09.24 11:39:13 | 250 | 9,06 |
19.09.24 11:39:03 | 7 | 9,07 |
19.09.24 11:35:46 | 12 | 9,06 |
19.09.24 11:34:22 | 450 | 9,05 |
19.09.24 11:16:55 | 16 | 9,03 |
19.09.24 11:06:39 | 450 | 9,04 |
19.09.24 11:05:31 | 1 | 9,03 |
19.09.24 11:01:54 | 100 | 9,00 |
19.09.24 10:59:32 | 500 | 9,00 |
19.09.24 10:58:07 | 50 | 9,01 |
19.09.24 10:58:01 | 300 | 9,04 |
19.09.24 10:57:38 | 400 | 9,04 |
19.09.24 10:57:21 | 36 | 9,03 |
19.09.24 10:48:50 | 6 | 9,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:47:35 | 4 | 9,02 |
19.09.24 10:38:20 | 11 | 9,01 |
19.09.24 10:34:12 | 3 | 9,00 |
19.09.24 10:33:18 | 128 | 8,98 |
19.09.24 10:33:17 | 1,46 Tsd. | 8,98 |
19.09.24 10:26:58 | 300 | 8,92 |
19.09.24 10:22:24 | 180 | 8,86 |
19.09.24 10:19:38 | 250 | 8,87 |
19.09.24 10:19:33 | 10 | 8,87 |
19.09.24 10:19:33 | 13 | 8,87 |
19.09.24 10:15:01 | 100 | 8,90 |
19.09.24 10:12:51 | 248 | 8,88 |
19.09.24 10:08:40 | 3 | 8,86 |
19.09.24 10:08:21 | 2 | 8,86 |
19.09.24 10:04:11 | 300 | 8,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:58:45 | 1,00 Tsd. | 8,86 |
19.09.24 09:57:27 | 3 | 8,85 |
19.09.24 09:42:48 | 12 | 8,85 |
19.09.24 09:42:31 | 27 | 8,84 |
19.09.24 09:37:47 | 2,10 Tsd. | 8,83 |
19.09.24 09:36:43 | 2,90 Tsd. | 8,83 |
19.09.24 09:27:37 | 1,00 Tsd. | 8,92 |
19.09.24 09:25:24 | 136 | 8,89 |
19.09.24 09:22:18 | 17 | 8,90 |
19.09.24 09:14:34 | 78 | 8,85 |
19.09.24 09:05:34 | 750 | 8,83 |
19.09.24 09:03:08 | 1,69 Tsd. | 8,96 |
19.09.24 08:07:03 | 360 | 8,73 |
19.09.24 08:03:12 | 360 | 8,75 |
19.09.24 08:02:04 | 2 | 8,76 |