AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:46:28 | 2 | 8,53 |
24.09.24 08:09:49 | 370 | 8,47 |
24.09.24 08:03:02 | 36 | 8,47 |
24.09.24 08:00:23 | 68 | 8,47 |
24.09.24 08:00:06 | 43 | 8,43 |
23.09.24 19:23:02 | 35 | 8,43 |
23.09.24 18:39:40 | 1 | 8,41 |
23.09.24 18:39:28 | 2 | 8,38 |
23.09.24 17:52:40 | 4 | 8,38 |
23.09.24 17:12:06 | 200 | 8,34 |
23.09.24 17:02:33 | 600 | 8,35 |
23.09.24 17:01:39 | 1 | 8,35 |
23.09.24 16:30:09 | 3,00 Tsd. | 8,36 |
23.09.24 16:29:46 | 3,00 Tsd. | 8,35 |
23.09.24 16:27:49 | 55 | 8,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:24:10 | 1 | 8,34 |
23.09.24 16:23:54 | 61 | 8,34 |
23.09.24 16:15:03 | 2 | 8,39 |
23.09.24 16:13:53 | 200 | 8,38 |
23.09.24 16:09:10 | 3 | 8,38 |
23.09.24 16:08:43 | 60 | 8,39 |
23.09.24 16:05:17 | 250 | 8,38 |
23.09.24 16:03:03 | 284 | 8,40 |
23.09.24 15:56:17 | 1 | 8,43 |
23.09.24 15:35:53 | 25 | 8,46 |
23.09.24 15:30:27 | 500 | 8,42 |
23.09.24 15:25:09 | 15 | 8,44 |
23.09.24 15:23:05 | 1 | 8,43 |
23.09.24 15:18:35 | 1 | 8,44 |
23.09.24 15:17:26 | 3 | 8,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:14:58 | 7 | 8,43 |
23.09.24 15:14:58 | 115 | 8,44 |
23.09.24 15:09:20 | 38 | 8,42 |
23.09.24 15:02:39 | 1 | 8,43 |
23.09.24 15:02:24 | 12 | 8,43 |
23.09.24 15:02:12 | 1 | 8,43 |
23.09.24 15:02:02 | 1 | 8,44 |
23.09.24 15:01:39 | 1 | 8,43 |
23.09.24 15:01:27 | 1 | 8,43 |
23.09.24 15:00:50 | 1 | 8,44 |
23.09.24 14:36:40 | 3 | 8,48 |
23.09.24 14:33:27 | 645 | 8,48 |
23.09.24 14:12:41 | 250 | 8,48 |
23.09.24 14:11:46 | 11 | 8,48 |
23.09.24 14:08:46 | 10 | 8,50 |