AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:10 | 9 | 8,85 |
20.09.24 08:00:00 | 15 | 8,85 |
19.09.24 21:25:45 | 99 | 8,85 |
19.09.24 20:31:21 | 56 | 8,91 |
19.09.24 20:24:13 | 350 | 8,88 |
19.09.24 18:43:05 | 12 | 8,91 |
19.09.24 17:15:54 | 2,04 Tsd. | 8,86 |
19.09.24 17:07:27 | 1,50 Tsd. | 8,88 |
19.09.24 17:06:59 | 2,90 Tsd. | 8,88 |
19.09.24 16:51:57 | 40 | 8,86 |
19.09.24 16:11:11 | 2,53 Tsd. | 8,86 |
19.09.24 16:11:06 | 2,90 Tsd. | 8,86 |
19.09.24 15:50:34 | 13 | 8,86 |
19.09.24 15:40:48 | 400 | 8,92 |
19.09.24 15:31:57 | 112 | 8,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:30:27 | 10 | 8,96 |
19.09.24 15:13:48 | 100 | 8,92 |
19.09.24 14:45:28 | 10 | 8,94 |
19.09.24 14:26:10 | 3 | 8,91 |
19.09.24 14:26:04 | 1 | 8,92 |
19.09.24 13:54:52 | 1,00 Tsd. | 8,99 |
19.09.24 13:52:00 | 6 | 9,00 |
19.09.24 13:47:17 | 500 | 9,00 |
19.09.24 13:45:30 | 17 | 8,99 |
19.09.24 13:41:58 | 3 | 9,02 |
19.09.24 13:41:39 | 10 | 9,00 |
19.09.24 13:34:45 | 1 | 8,98 |
19.09.24 13:28:23 | 100 | 8,97 |
19.09.24 13:24:14 | 1,00 Tsd. | 8,98 |
19.09.24 13:21:44 | 1,97 Tsd. | 8,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 13:12:50 | 1 | 8,98 |
19.09.24 13:08:49 | 2 | 9,02 |
19.09.24 13:03:20 | 2 | 8,99 |
19.09.24 12:58:58 | 9 | 8,99 |
19.09.24 12:42:35 | 100 | 9,03 |
19.09.24 12:35:28 | 500 | 9,04 |
19.09.24 12:34:40 | 200 | 9,05 |
19.09.24 12:27:17 | 200 | 9,04 |
19.09.24 12:23:47 | 1,00 Tsd. | 9,07 |
19.09.24 12:19:24 | 1 | 9,08 |
19.09.24 12:06:06 | 700 | 9,04 |
19.09.24 12:04:47 | 110 | 9,06 |
19.09.24 12:00:21 | 125 | 9,06 |
19.09.24 11:51:14 | 112 | 9,04 |
19.09.24 11:48:17 | 19,20 Tsd. | 9,06 |