AIR FRANCE-KLM INH. EO 1
WKN A3EJGH | ISIN FR001400J770 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:27 | 11 | 8,65 |
25.09.24 08:00:25 | 132 | 8,70 |
25.09.24 08:00:07 | 370 | 8,65 |
24.09.24 20:35:51 | 370 | 8,42 |
24.09.24 18:47:35 | 20 | 8,43 |
24.09.24 18:47:23 | 2 | 8,43 |
24.09.24 18:05:34 | 1 | 8,40 |
24.09.24 16:47:13 | 1 | 8,49 |
24.09.24 16:46:37 | 2 | 8,49 |
24.09.24 16:34:18 | 12 | 8,50 |
24.09.24 16:23:35 | 2 | 8,52 |
24.09.24 15:55:38 | 70 | 8,58 |
24.09.24 15:55:21 | 645 | 8,58 |
24.09.24 15:52:09 | 62 | 8,57 |
24.09.24 15:49:35 | 1 | 8,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:21 | 3 | 8,57 |
24.09.24 15:49:20 | 56 | 8,57 |
24.09.24 15:49:20 | 78 | 8,57 |
24.09.24 15:32:44 | 5 | 8,49 |
24.09.24 15:25:07 | 2 | 8,50 |
24.09.24 15:16:14 | 1 | 8,49 |
24.09.24 15:01:32 | 50 | 8,48 |
24.09.24 14:44:08 | 30 | 8,45 |
24.09.24 14:41:26 | 920 | 8,45 |
24.09.24 14:17:36 | 18 | 8,49 |
24.09.24 14:09:20 | 180 | 8,51 |
24.09.24 13:46:05 | 3 | 8,51 |
24.09.24 13:33:51 | 1,16 Tsd. | 8,51 |
24.09.24 12:58:25 | 1 | 8,52 |
24.09.24 12:36:33 | 4 | 8,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 12:33:50 | 115 | 8,52 |
24.09.24 11:16:12 | 640 | 8,55 |
24.09.24 10:55:15 | 116 | 8,56 |
24.09.24 10:42:59 | 117 | 8,54 |
24.09.24 10:36:10 | 1 | 8,56 |
24.09.24 10:36:07 | 35 | 8,54 |
24.09.24 10:33:10 | 3 | 8,54 |
24.09.24 10:32:40 | 1 | 8,54 |
24.09.24 10:32:39 | 14 | 8,54 |
24.09.24 10:31:54 | 14 | 8,54 |
24.09.24 10:09:34 | 30 | 8,52 |
24.09.24 09:40:16 | 180 | 8,56 |
24.09.24 09:30:44 | 1 | 8,51 |
24.09.24 09:17:09 | 1,16 Tsd. | 8,59 |
24.09.24 09:00:19 | 1 | 8,54 |