Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:28 | 100 | 257,56 |
04.10.24 21:19:28 | 100 | 257,56 |
04.10.24 21:17:38 | 100 | 257,56 |
04.10.24 21:15:11 | 100 | 257,50 |
04.10.24 21:15:01 | 100 | 257,55 |
04.10.24 21:15:01 | 100 | 257,48 |
04.10.24 21:15:01 | 100 | 257,56 |
04.10.24 21:15:01 | 100 | 257,57 |
04.10.24 21:15:01 | 100 | 257,61 |
04.10.24 21:15:01 | 100 | 257,61 |
04.10.24 21:15:01 | 100 | 257,64 |
04.10.24 21:15:01 | 100 | 257,65 |
04.10.24 21:15:01 | 102 | 257,67 |
04.10.24 21:15:01 | 138 | 257,68 |
04.10.24 21:14:14 | 104 | 257,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:14:00 | 100 | 257,70 |
04.10.24 21:14:00 | 100 | 257,70 |
04.10.24 21:14:00 | 100 | 257,75 |
04.10.24 21:14:00 | 1,62 Tsd. | 257,76 |
04.10.24 21:11:14 | 141 | 257,74 |
04.10.24 21:11:06 | 100 | 257,68 |
04.10.24 21:11:06 | 100 | 257,68 |
04.10.24 21:11:06 | 100 | 257,68 |
04.10.24 21:11:06 | 100 | 257,68 |
04.10.24 21:09:06 | 100 | 257,66 |
04.10.24 21:09:06 | 100 | 257,70 |
04.10.24 21:08:31 | 100 | 257,58 |
04.10.24 21:08:31 | 100 | 257,58 |
04.10.24 21:08:31 | 100 | 257,63 |
04.10.24 21:08:31 | 100 | 257,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:07:04 | 100 | 257,70 |
04.10.24 21:06:39 | 100 | 257,63 |
04.10.24 21:05:55 | 238 | 257,63 |
04.10.24 21:05:55 | 100 | 257,63 |
04.10.24 21:05:55 | 100 | 257,63 |
04.10.24 21:05:23 | 100 | 257,62 |
04.10.24 21:05:10 | 200 | 257,69 |
04.10.24 21:05:08 | 100 | 257,62 |
04.10.24 21:02:34 | 250 | 257,63 |
04.10.24 21:00:59 | 100 | 257,51 |
04.10.24 20:59:26 | 100 | 257,70 |
04.10.24 20:59:26 | 100 | 257,70 |
04.10.24 20:59:26 | 100 | 257,70 |
04.10.24 20:58:54 | 100 | 257,75 |
04.10.24 20:58:09 | 100 | 257,77 |