Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:08 | 100 | 257,26 |
04.10.24 20:30:08 | 100 | 257,26 |
04.10.24 20:30:07 | 100 | 257,01 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,02 |
04.10.24 20:30:07 | 100 | 257,02 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,11 |
04.10.24 20:30:07 | 100 | 257,02 |
04.10.24 20:30:07 | 100 | 257,01 |
04.10.24 20:30:07 | 195 | 257,10 |
04.10.24 20:29:58 | 100 | 257,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:40 | 100 | 257,00 |
04.10.24 20:29:40 | 100 | 257,00 |
04.10.24 20:29:40 | 100 | 257,10 |
04.10.24 20:29:40 | 183 | 257,06 |
04.10.24 20:23:42 | 100 | 256,92 |
04.10.24 20:23:24 | 100 | 257,11 |
04.10.24 20:19:58 | 100 | 256,92 |
04.10.24 20:19:58 | 100 | 256,92 |
04.10.24 20:18:42 | 100 | 256,92 |
04.10.24 20:15:27 | 100 | 256,78 |
04.10.24 20:15:26 | 100 | 256,79 |
04.10.24 20:15:26 | 100 | 256,82 |
04.10.24 20:14:10 | 200 | 256,79 |
04.10.24 20:10:24 | 100 | 256,95 |
04.10.24 20:07:36 | 100 | 256,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:07:36 | 100 | 256,95 |
04.10.24 20:06:59 | 100 | 256,95 |
04.10.24 20:06:03 | 100 | 256,92 |
04.10.24 20:06:03 | 100 | 256,99 |
04.10.24 20:04:00 | 100 | 257,13 |
04.10.24 20:02:33 | 105 | 257,27 |
04.10.24 20:02:33 | 140 | 257,11 |
04.10.24 20:02:33 | 109 | 257,01 |
04.10.24 19:52:48 | 100 | 257,11 |
04.10.24 19:47:26 | 100 | 257,39 |
04.10.24 19:45:11 | 100 | 257,33 |
04.10.24 19:44:36 | 100 | 257,33 |
04.10.24 19:43:48 | 100 | 257,33 |
04.10.24 19:43:02 | 100 | 257,25 |
04.10.24 19:41:34 | 100 | 257,25 |