Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:02:33 | 100 | 257,49 |
04.10.24 19:02:06 | 100 | 257,51 |
04.10.24 18:55:41 | 100 | 257,51 |
04.10.24 18:50:14 | 100 | 257,69 |
04.10.24 18:47:21 | 300 | 257,65 |
04.10.24 18:46:57 | 100 | 257,65 |
04.10.24 18:44:29 | 144 | 257,42 |
04.10.24 18:44:24 | 100 | 257,24 |
04.10.24 18:43:34 | 100 | 257,15 |
04.10.24 18:42:08 | 101 | 257,16 |
04.10.24 18:40:12 | 100 | 257,00 |
04.10.24 18:39:10 | 1,00 Tsd. | 257,14 |
04.10.24 18:39:02 | 100 | 257,34 |
04.10.24 18:38:59 | 120 | 256,95 |
04.10.24 18:38:43 | 100 | 256,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:43 | 100 | 257,00 |
04.10.24 18:38:43 | 100 | 257,00 |
04.10.24 18:38:43 | 100 | 257,00 |
04.10.24 18:38:26 | 100 | 256,79 |
04.10.24 18:38:25 | 100 | 256,88 |
04.10.24 18:38:25 | 100 | 256,91 |
04.10.24 18:38:25 | 100 | 256,69 |
04.10.24 18:38:25 | 100 | 256,69 |
04.10.24 18:38:25 | 100 | 256,91 |
04.10.24 18:38:25 | 100 | 257,00 |
04.10.24 18:38:25 | 122 | 256,91 |
04.10.24 18:38:25 | 100 | 256,69 |
04.10.24 18:38:23 | 100 | 256,69 |
04.10.24 18:37:29 | 150 | 256,69 |
04.10.24 18:35:26 | 100 | 256,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:34:56 | 100 | 256,70 |
04.10.24 18:34:56 | 100 | 256,70 |
04.10.24 18:34:56 | 100 | 256,70 |
04.10.24 18:33:44 | 254 | 256,74 |
04.10.24 18:24:43 | 100 | 256,73 |
04.10.24 18:24:43 | 121 | 256,73 |
04.10.24 18:23:00 | 100 | 256,87 |
04.10.24 18:17:35 | 100 | 256,88 |
04.10.24 18:17:34 | 125 | 256,94 |
04.10.24 18:17:14 | 125 | 257,01 |
04.10.24 18:17:14 | 150 | 257,01 |
04.10.24 18:16:18 | 100 | 257,06 |
04.10.24 18:15:08 | 100 | 256,99 |
04.10.24 18:05:10 | 100 | 256,95 |
04.10.24 18:02:15 | 113 | 256,91 |