Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:21 | 100 | 256,94 |
04.10.24 17:54:44 | 100 | 256,94 |
04.10.24 17:54:44 | 100 | 256,94 |
04.10.24 17:53:28 | 114 | 256,92 |
04.10.24 17:50:38 | 100 | 256,93 |
04.10.24 17:49:19 | 167 | 256,93 |
04.10.24 17:46:47 | 145 | 256,88 |
04.10.24 17:40:25 | 200 | 257,05 |
04.10.24 17:40:15 | 100 | 257,02 |
04.10.24 17:40:10 | 100 | 257,10 |
04.10.24 17:40:02 | 354 | 256,99 |
04.10.24 17:40:01 | 100 | 256,99 |
04.10.24 17:40:01 | 200 | 256,99 |
04.10.24 17:39:33 | 100 | 256,94 |
04.10.24 17:39:17 | 100 | 256,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:17 | 100 | 256,83 |
04.10.24 17:39:17 | 100 | 256,77 |
04.10.24 17:38:41 | 200 | 256,76 |
04.10.24 17:36:11 | 100 | 256,63 |
04.10.24 17:35:42 | 100 | 256,67 |
04.10.24 17:27:49 | 100 | 256,51 |
04.10.24 17:27:45 | 100 | 256,51 |
04.10.24 17:27:29 | 100 | 256,33 |
04.10.24 17:24:43 | 100 | 256,58 |
04.10.24 17:24:27 | 100 | 256,57 |
04.10.24 17:24:27 | 100 | 256,57 |
04.10.24 17:24:27 | 100 | 256,57 |
04.10.24 17:24:27 | 100 | 256,57 |
04.10.24 17:24:27 | 122 | 256,58 |
04.10.24 17:24:27 | 100 | 256,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:27 | 100 | 256,59 |
04.10.24 17:24:27 | 100 | 256,58 |
04.10.24 17:24:10 | 200 | 256,55 |
04.10.24 17:24:05 | 100 | 256,42 |
04.10.24 17:24:05 | 114 | 256,47 |
04.10.24 17:24:05 | 230 | 256,46 |
04.10.24 17:24:05 | 100 | 256,45 |
04.10.24 17:24:05 | 100 | 256,44 |
04.10.24 17:24:05 | 100 | 256,42 |
04.10.24 17:22:36 | 100 | 255,85 |
04.10.24 17:22:35 | 100 | 255,98 |
04.10.24 17:22:34 | 100 | 256,15 |
04.10.24 17:20:14 | 100 | 256,27 |
04.10.24 17:20:14 | 100 | 256,22 |
04.10.24 17:20:14 | 100 | 256,26 |