Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:58 | 376 | 256,46 |
04.10.24 17:09:16 | 100 | 256,75 |
04.10.24 17:09:16 | 100 | 256,75 |
04.10.24 17:09:12 | 100 | 256,43 |
04.10.24 17:09:12 | 107 | 256,63 |
04.10.24 17:09:12 | 100 | 256,59 |
04.10.24 17:09:12 | 100 | 256,63 |
04.10.24 17:09:12 | 100 | 256,61 |
04.10.24 17:09:12 | 110 | 256,58 |
04.10.24 17:09:12 | 100 | 256,32 |
04.10.24 17:08:30 | 100 | 256,45 |
04.10.24 17:08:30 | 100 | 256,48 |
04.10.24 17:07:59 | 280 | 256,57 |
04.10.24 17:07:59 | 720 | 256,57 |
04.10.24 17:07:58 | 300 | 256,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:25 | 100 | 256,50 |
04.10.24 17:05:52 | 103 | 256,63 |
04.10.24 17:05:31 | 150 | 256,63 |
04.10.24 17:04:41 | 100 | 256,63 |
04.10.24 17:04:13 | 100 | 256,85 |
04.10.24 17:04:07 | 100 | 256,71 |
04.10.24 17:04:07 | 100 | 256,71 |
04.10.24 17:04:07 | 100 | 256,71 |
04.10.24 17:03:04 | 100 | 256,71 |
04.10.24 17:02:31 | 100 | 256,75 |
04.10.24 17:02:11 | 500 | 257,15 |
04.10.24 17:01:48 | 200 | 256,80 |
04.10.24 17:01:48 | 100 | 256,82 |
04.10.24 17:00:16 | 100 | 256,97 |
04.10.24 17:00:16 | 100 | 256,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:16 | 100 | 256,97 |
04.10.24 16:59:55 | 100 | 257,07 |
04.10.24 16:59:55 | 100 | 257,41 |
04.10.24 16:59:30 | 100 | 257,36 |
04.10.24 16:59:30 | 100 | 257,09 |
04.10.24 16:59:30 | 100 | 257,11 |
04.10.24 16:53:05 | 100 | 257,49 |
04.10.24 16:51:42 | 200 | 257,18 |
04.10.24 16:51:42 | 100 | 257,18 |
04.10.24 16:51:02 | 100 | 257,01 |
04.10.24 16:50:32 | 100 | 256,95 |
04.10.24 16:50:23 | 100 | 256,95 |
04.10.24 16:48:54 | 100 | 256,91 |
04.10.24 16:48:54 | 100 | 256,91 |
04.10.24 16:48:54 | 109 | 256,91 |