Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:39 | 100 | 256,56 |
04.10.24 16:33:05 | 100 | 256,48 |
04.10.24 16:33:05 | 441 | 256,50 |
04.10.24 16:33:05 | 127 | 256,50 |
04.10.24 16:33:05 | 254 | 256,50 |
04.10.24 16:33:05 | 863 | 256,50 |
04.10.24 16:31:35 | 100 | 257,77 |
04.10.24 16:31:35 | 100 | 257,76 |
04.10.24 16:31:35 | 100 | 257,76 |
04.10.24 16:31:35 | 100 | 257,76 |
04.10.24 16:31:35 | 100 | 257,76 |
04.10.24 16:31:35 | 200 | 257,76 |
04.10.24 16:31:35 | 200 | 257,76 |
04.10.24 16:31:35 | 100 | 258,13 |
04.10.24 16:31:34 | 200 | 257,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:34 | 200 | 257,71 |
04.10.24 16:31:33 | 100 | 257,70 |
04.10.24 16:31:33 | 200 | 257,70 |
04.10.24 16:23:03 | 100 | 258,28 |
04.10.24 16:23:03 | 100 | 258,28 |
04.10.24 16:22:58 | 100 | 258,42 |
04.10.24 16:22:58 | 100 | 258,42 |
04.10.24 16:20:44 | 100 | 258,63 |
04.10.24 16:20:41 | 105 | 258,64 |
04.10.24 16:20:15 | 140 | 258,83 |
04.10.24 16:20:06 | 130 | 258,88 |
04.10.24 16:20:06 | 870 | 258,88 |
04.10.24 16:19:54 | 100 | 258,84 |
04.10.24 16:17:11 | 100 | 259,27 |
04.10.24 16:17:05 | 100 | 259,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:26 | 100 | 258,75 |
04.10.24 16:16:11 | 100 | 258,68 |
04.10.24 16:09:12 | 100 | 258,23 |
04.10.24 16:08:40 | 100 | 258,43 |
04.10.24 16:07:54 | 100 | 258,85 |
04.10.24 16:07:07 | 1,00 Tsd. | 258,85 |
04.10.24 16:06:12 | 100 | 258,85 |
04.10.24 16:06:12 | 100 | 258,85 |
04.10.24 16:06:12 | 163 | 259,00 |
04.10.24 16:06:12 | 156 | 259,00 |
04.10.24 16:06:12 | 100 | 258,90 |
04.10.24 16:06:12 | 100 | 258,91 |
04.10.24 16:05:59 | 100 | 258,82 |
04.10.24 16:05:59 | 100 | 258,82 |
04.10.24 16:05:59 | 100 | 258,92 |