Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:07:54 | 100 | 258,85 |
04.10.24 16:07:07 | 1,00 Tsd. | 258,85 |
04.10.24 16:06:12 | 100 | 258,85 |
04.10.24 16:06:12 | 100 | 258,85 |
04.10.24 16:06:12 | 163 | 259,00 |
04.10.24 16:06:12 | 156 | 259,00 |
04.10.24 16:06:12 | 100 | 258,90 |
04.10.24 16:06:12 | 100 | 258,91 |
04.10.24 16:05:59 | 100 | 258,82 |
04.10.24 16:05:59 | 100 | 258,82 |
04.10.24 16:05:59 | 100 | 258,92 |
04.10.24 16:05:59 | 100 | 258,92 |
04.10.24 16:05:59 | 100 | 258,82 |
04.10.24 16:05:59 | 100 | 258,92 |
04.10.24 16:05:29 | 100 | 258,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:04:42 | 100 | 258,50 |
04.10.24 16:04:42 | 100 | 258,50 |
04.10.24 16:04:42 | 100 | 258,50 |
04.10.24 16:03:11 | 1,01 Tsd. | 258,92 |
04.10.24 16:03:09 | 132 | 258,56 |
04.10.24 16:03:01 | 100 | 258,46 |
04.10.24 16:02:36 | 100 | 258,32 |
04.10.24 16:02:35 | 100 | 258,28 |
04.10.24 16:02:35 | 100 | 258,25 |
04.10.24 16:02:35 | 100 | 258,28 |
04.10.24 16:02:35 | 200 | 258,25 |
04.10.24 16:02:35 | 200 | 258,25 |
04.10.24 16:01:32 | 239 | 257,73 |
04.10.24 16:00:29 | 100 | 257,85 |
04.10.24 16:00:29 | 100 | 257,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:29 | 100 | 257,77 |
04.10.24 16:00:29 | 100 | 257,76 |
04.10.24 16:00:29 | 100 | 257,78 |
04.10.24 16:00:29 | 400 | 257,35 |
04.10.24 16:00:29 | 100 | 257,35 |
04.10.24 16:00:29 | 184 | 257,35 |
04.10.24 16:00:29 | 300 | 257,35 |
04.10.24 16:00:29 | 240 | 257,35 |
04.10.24 16:00:29 | 100 | 257,38 |
04.10.24 16:00:29 | 100 | 257,75 |
04.10.24 15:59:50 | 100 | 257,48 |
04.10.24 15:59:48 | 100 | 257,98 |
04.10.24 15:59:48 | 100 | 257,93 |
04.10.24 15:59:48 | 108 | 258,01 |
04.10.24 15:59:48 | 196 | 258,00 |