Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:29 | 100 | 258,40 |
04.10.24 15:48:29 | 100 | 258,40 |
04.10.24 15:48:29 | 141 | 258,41 |
04.10.24 15:46:53 | 100 | 258,50 |
04.10.24 15:46:43 | 200 | 258,49 |
04.10.24 15:46:21 | 100 | 258,63 |
04.10.24 15:45:51 | 100 | 258,63 |
04.10.24 15:45:22 | 100 | 258,63 |
04.10.24 15:45:09 | 100 | 258,29 |
04.10.24 15:45:09 | 1,00 Tsd. | 258,63 |
04.10.24 15:44:22 | 102 | 259,00 |
04.10.24 15:43:07 | 100 | 258,51 |
04.10.24 15:43:07 | 1,00 Tsd. | 258,51 |
04.10.24 15:42:01 | 200 | 259,00 |
04.10.24 15:39:59 | 305 | 258,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:12 | 900 | 259,21 |
04.10.24 15:35:41 | 100 | 259,40 |
04.10.24 15:35:32 | 100 | 259,18 |
04.10.24 15:35:32 | 100 | 259,18 |
04.10.24 15:35:32 | 100 | 259,41 |
04.10.24 15:35:32 | 100 | 259,37 |
04.10.24 15:35:06 | 885 | 259,44 |
04.10.24 15:35:00 | 100 | 259,44 |
04.10.24 15:34:30 | 300 | 259,39 |
04.10.24 15:33:59 | 100 | 259,60 |
04.10.24 15:33:58 | 514 | 258,61 |
04.10.24 15:33:58 | 200 | 258,91 |
04.10.24 15:33:58 | 300 | 258,91 |
04.10.24 15:33:58 | 100 | 258,99 |
04.10.24 15:33:58 | 100 | 259,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:58 | 100 | 259,00 |
04.10.24 15:31:07 | 100 | 259,62 |
04.10.24 15:30:01 | 2,35 Tsd. | 258,83 |
03.10.24 22:10:00 | - | 257,45 |
03.10.24 22:00:02 | 42,38 Tsd. | 257,45 |
03.10.24 21:59:59 | 100 | 257,44 |
03.10.24 21:59:56 | 110 | 257,35 |
03.10.24 21:59:56 | 200 | 257,36 |
03.10.24 21:59:55 | 100 | 257,44 |
03.10.24 21:59:54 | 188 | 257,37 |
03.10.24 21:59:53 | 100 | 257,36 |
03.10.24 21:59:53 | 114 | 257,45 |
03.10.24 21:59:53 | 114 | 257,45 |
03.10.24 21:59:53 | 596 | 257,45 |
03.10.24 21:59:53 | 100 | 257,44 |