Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:49 | 100 | 257,31 |
03.10.24 21:59:48 | 100 | 257,39 |
03.10.24 21:59:48 | 186 | 257,40 |
03.10.24 21:59:47 | 100 | 257,31 |
03.10.24 21:59:46 | 100 | 257,35 |
03.10.24 21:59:43 | 115 | 257,30 |
03.10.24 21:59:40 | 100 | 257,30 |
03.10.24 21:59:39 | 175 | 257,30 |
03.10.24 21:59:35 | 100 | 257,44 |
03.10.24 21:59:30 | 100 | 257,39 |
03.10.24 21:59:29 | 100 | 257,46 |
03.10.24 21:59:29 | 100 | 257,46 |
03.10.24 21:59:16 | 389 | 257,37 |
03.10.24 21:59:16 | 100 | 257,36 |
03.10.24 21:59:16 | 100 | 257,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:13 | 200 | 257,28 |
03.10.24 21:59:12 | 100 | 257,37 |
03.10.24 21:59:12 | 155 | 257,37 |
03.10.24 21:59:12 | 225 | 257,37 |
03.10.24 21:59:12 | 330 | 257,37 |
03.10.24 21:59:12 | 229 | 257,37 |
03.10.24 21:59:12 | 247 | 257,37 |
03.10.24 21:59:12 | 440 | 257,37 |
03.10.24 21:58:56 | 100 | 257,48 |
03.10.24 21:58:47 | 100 | 257,40 |
03.10.24 21:58:35 | 183 | 257,37 |
03.10.24 21:58:35 | 100 | 257,37 |
03.10.24 21:58:34 | 100 | 257,33 |
03.10.24 21:58:34 | 100 | 257,33 |
03.10.24 21:58:34 | 100 | 257,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:34 | 476 | 257,33 |
03.10.24 21:58:34 | 315 | 257,33 |
03.10.24 21:58:34 | 134 | 257,34 |
03.10.24 21:58:31 | 100 | 257,42 |
03.10.24 21:58:30 | 100 | 257,45 |
03.10.24 21:58:20 | 100 | 257,39 |
03.10.24 21:58:19 | 100 | 257,38 |
03.10.24 21:58:08 | 207 | 257,39 |
03.10.24 21:58:03 | 100 | 257,39 |
03.10.24 21:58:01 | 100 | 257,35 |
03.10.24 21:57:41 | 100 | 257,34 |
03.10.24 21:57:39 | 113 | 257,36 |
03.10.24 21:57:39 | 100 | 257,35 |
03.10.24 21:57:38 | 100 | 257,32 |
03.10.24 21:57:36 | 225 | 257,31 |