Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 257,47 |
03.10.24 21:54:40 | 200 | 257,52 |
03.10.24 21:54:40 | 100 | 257,47 |
03.10.24 21:54:40 | 100 | 257,47 |
03.10.24 21:54:40 | 280 | 257,47 |
03.10.24 21:54:40 | 200 | 257,54 |
03.10.24 21:54:40 | 152 | 257,47 |
03.10.24 21:54:40 | 100 | 257,48 |
03.10.24 21:54:40 | 100 | 257,54 |
03.10.24 21:54:40 | 100 | 257,50 |
03.10.24 21:54:40 | 100 | 257,54 |
03.10.24 21:54:33 | 100 | 257,56 |
03.10.24 21:54:31 | 100 | 257,56 |
03.10.24 21:54:29 | 279 | 257,50 |
03.10.24 21:54:29 | 100 | 257,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,51 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,51 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,47 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:54:29 | 100 | 257,50 |
03.10.24 21:53:56 | 161 | 257,47 |
03.10.24 21:53:55 | 200 | 257,47 |
03.10.24 21:53:55 | 100 | 257,47 |
03.10.24 21:53:51 | 100 | 257,45 |
03.10.24 21:53:44 | 200 | 257,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:38 | 100 | 257,54 |
03.10.24 21:53:34 | 100 | 257,45 |
03.10.24 21:53:34 | 100 | 257,45 |
03.10.24 21:53:30 | 100 | 257,44 |
03.10.24 21:53:27 | 100 | 257,47 |
03.10.24 21:53:27 | 100 | 257,56 |
03.10.24 21:53:27 | 100 | 257,53 |
03.10.24 21:53:27 | 100 | 257,53 |
03.10.24 21:53:27 | 100 | 257,47 |
03.10.24 21:53:27 | 100 | 257,53 |
03.10.24 21:53:27 | 100 | 257,55 |
03.10.24 21:53:27 | 100 | 257,49 |
03.10.24 21:53:27 | 100 | 257,50 |
03.10.24 21:53:27 | 100 | 257,53 |
03.10.24 21:53:27 | 100 | 257,51 |