Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:34 | 100 | 257,52 |
03.10.24 21:50:30 | 100 | 257,46 |
03.10.24 21:50:30 | 100 | 257,50 |
03.10.24 21:50:30 | 100 | 257,47 |
03.10.24 21:50:23 | 100 | 257,55 |
03.10.24 21:50:23 | 100 | 257,54 |
03.10.24 21:50:22 | 100 | 257,54 |
03.10.24 21:50:20 | 100 | 257,52 |
03.10.24 21:50:20 | 178 | 257,54 |
03.10.24 21:50:20 | 125 | 257,53 |
03.10.24 21:50:01 | 100 | 257,43 |
03.10.24 21:50:00 | 100 | 257,47 |
03.10.24 21:50:00 | 333 | 257,48 |
03.10.24 21:50:00 | 100 | 257,48 |
03.10.24 21:50:00 | 200 | 257,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:50:00 | 267 | 257,48 |
03.10.24 21:50:00 | 300 | 257,48 |
03.10.24 21:50:00 | 302 | 257,48 |
03.10.24 21:49:16 | 100 | 257,38 |
03.10.24 21:49:11 | 176 | 257,29 |
03.10.24 21:47:55 | 100 | 257,39 |
03.10.24 21:47:55 | 100 | 257,39 |
03.10.24 21:47:41 | 100 | 257,42 |
03.10.24 21:47:37 | 100 | 257,42 |
03.10.24 21:47:08 | 100 | 257,21 |
03.10.24 21:46:57 | 100 | 257,25 |
03.10.24 21:46:46 | 100 | 257,31 |
03.10.24 21:46:46 | 100 | 257,31 |
03.10.24 21:46:46 | 100 | 257,31 |
03.10.24 21:46:39 | 106 | 257,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:32 | 100 | 257,38 |
03.10.24 21:46:32 | 100 | 257,39 |
03.10.24 21:46:32 | 100 | 257,39 |
03.10.24 21:46:32 | 100 | 257,38 |
03.10.24 21:46:32 | 100 | 257,42 |
03.10.24 21:46:31 | 134 | 257,43 |
03.10.24 21:46:02 | 100 | 257,52 |
03.10.24 21:46:02 | 100 | 257,52 |
03.10.24 21:45:07 | 112 | 257,61 |
03.10.24 21:44:14 | 100 | 257,49 |
03.10.24 21:43:16 | 100 | 257,46 |
03.10.24 21:43:16 | 100 | 257,50 |
03.10.24 21:43:16 | 336 | 257,50 |
03.10.24 21:43:16 | 100 | 257,50 |
03.10.24 21:43:16 | 100 | 257,50 |