Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:42 | 100 | 256,77 |
04.10.24 19:38:42 | 200 | 256,77 |
04.10.24 19:38:41 | 100 | 256,68 |
04.10.24 19:38:41 | 100 | 256,83 |
04.10.24 19:38:41 | 190 | 256,83 |
04.10.24 19:38:08 | 100 | 256,58 |
04.10.24 19:38:00 | 100 | 256,58 |
04.10.24 19:37:51 | 100 | 256,55 |
04.10.24 19:37:40 | 100 | 257,03 |
04.10.24 19:37:40 | 100 | 257,05 |
04.10.24 19:33:40 | 100 | 257,27 |
04.10.24 19:33:40 | 200 | 257,27 |
04.10.24 19:33:35 | 100 | 257,10 |
04.10.24 19:33:35 | 110 | 257,12 |
04.10.24 19:33:08 | 100 | 257,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:08 | 100 | 257,16 |
04.10.24 19:33:08 | 100 | 257,17 |
04.10.24 19:32:09 | 135 | 257,18 |
04.10.24 19:25:18 | 135 | 257,36 |
04.10.24 19:21:32 | 100 | 257,39 |
04.10.24 19:21:32 | 100 | 257,39 |
04.10.24 19:20:00 | 100 | 257,35 |
04.10.24 19:17:01 | 100 | 257,35 |
04.10.24 19:11:48 | 100 | 257,23 |
04.10.24 19:11:48 | 118 | 257,29 |
04.10.24 19:11:42 | 113 | 257,30 |
04.10.24 19:11:06 | 100 | 257,42 |
04.10.24 19:11:06 | 110 | 257,45 |
04.10.24 19:11:06 | 100 | 257,45 |
04.10.24 19:11:06 | 100 | 257,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:06 | 100 | 257,44 |
04.10.24 19:11:06 | 100 | 257,42 |
04.10.24 19:11:06 | 100 | 257,42 |
04.10.24 19:10:05 | 1,01 Tsd. | 257,27 |
04.10.24 19:08:35 | 100 | 257,38 |
04.10.24 19:06:04 | 100 | 257,47 |
04.10.24 19:04:00 | 105 | 257,38 |
04.10.24 19:03:06 | 100 | 257,47 |
04.10.24 19:02:33 | 100 | 257,49 |
04.10.24 19:02:06 | 100 | 257,51 |
04.10.24 18:55:41 | 100 | 257,51 |
04.10.24 18:50:14 | 100 | 257,69 |
04.10.24 18:47:21 | 300 | 257,65 |
04.10.24 18:46:57 | 100 | 257,65 |
04.10.24 18:44:29 | 144 | 257,42 |