Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:40 | 100 | 257,71 |
04.10.24 21:48:40 | 100 | 257,71 |
04.10.24 21:47:29 | 307 | 257,55 |
04.10.24 21:47:19 | 100 | 257,55 |
04.10.24 21:47:18 | 100 | 257,56 |
04.10.24 21:47:18 | 100 | 257,56 |
04.10.24 21:47:18 | 100 | 257,43 |
04.10.24 21:46:56 | 100 | 257,43 |
04.10.24 21:46:44 | 200 | 257,36 |
04.10.24 21:46:43 | 100 | 257,48 |
04.10.24 21:46:43 | 100 | 257,46 |
04.10.24 21:46:43 | 100 | 257,50 |
04.10.24 21:46:43 | 100 | 257,50 |
04.10.24 21:46:43 | 100 | 257,50 |
04.10.24 21:46:05 | 100 | 257,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:23 | 100 | 257,61 |
04.10.24 21:45:08 | 100 | 257,61 |
04.10.24 21:45:05 | 100 | 257,61 |
04.10.24 21:44:43 | 100 | 257,60 |
04.10.24 21:43:23 | 100 | 257,60 |
04.10.24 21:42:26 | 100 | 257,51 |
04.10.24 21:42:26 | 100 | 257,60 |
04.10.24 21:41:57 | 100 | 257,64 |
04.10.24 21:40:59 | 100 | 257,65 |
04.10.24 21:40:44 | 103 | 257,64 |
04.10.24 21:40:36 | 113 | 257,64 |
04.10.24 21:40:36 | 100 | 257,64 |
04.10.24 21:40:02 | 100 | 257,64 |
04.10.24 21:38:55 | 100 | 257,68 |
04.10.24 21:38:28 | 100 | 257,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:28 | 100 | 257,71 |
04.10.24 21:38:16 | 160 | 257,61 |
04.10.24 21:38:04 | 100 | 257,61 |
04.10.24 21:38:04 | 100 | 257,61 |
04.10.24 21:38:04 | 193 | 257,61 |
04.10.24 21:37:33 | 192 | 257,74 |
04.10.24 21:35:45 | 100 | 257,61 |
04.10.24 21:35:23 | 127 | 257,55 |
04.10.24 21:34:51 | 100 | 257,61 |
04.10.24 21:34:50 | 100 | 257,61 |
04.10.24 21:34:49 | 200 | 257,61 |
04.10.24 21:34:49 | 110 | 257,60 |
04.10.24 21:34:49 | 100 | 257,60 |
04.10.24 21:34:49 | 100 | 257,61 |
04.10.24 21:34:49 | 100 | 257,61 |