Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:08 | 100 | 258,22 |
04.10.24 21:59:07 | 100 | 258,19 |
04.10.24 21:59:06 | 100 | 258,27 |
04.10.24 21:59:03 | 100 | 258,29 |
04.10.24 21:59:03 | 229 | 258,29 |
04.10.24 21:59:03 | 485 | 258,29 |
04.10.24 21:58:43 | 100 | 258,45 |
04.10.24 21:58:40 | 115 | 258,45 |
04.10.24 21:58:36 | 100 | 258,44 |
04.10.24 21:58:31 | 100 | 258,46 |
04.10.24 21:58:10 | 100 | 258,44 |
04.10.24 21:57:56 | 100 | 258,44 |
04.10.24 21:57:51 | 100 | 258,33 |
04.10.24 21:57:51 | 100 | 258,33 |
04.10.24 21:57:51 | 181 | 258,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:44 | 100 | 258,50 |
04.10.24 21:57:44 | 979 | 258,59 |
04.10.24 21:57:41 | 100 | 258,66 |
04.10.24 21:57:40 | 100 | 258,66 |
04.10.24 21:57:36 | 100 | 258,66 |
04.10.24 21:57:36 | 100 | 258,68 |
04.10.24 21:57:36 | 100 | 258,65 |
04.10.24 21:57:36 | 100 | 258,65 |
04.10.24 21:57:29 | 100 | 258,58 |
04.10.24 21:57:26 | 100 | 258,62 |
04.10.24 21:57:26 | 430 | 258,62 |
04.10.24 21:57:26 | 100 | 258,52 |
04.10.24 21:57:25 | 190 | 258,61 |
04.10.24 21:56:55 | 100 | 258,52 |
04.10.24 21:56:54 | 200 | 258,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:54 | 100 | 258,43 |
04.10.24 21:56:51 | 100 | 258,33 |
04.10.24 21:56:51 | 100 | 258,34 |
04.10.24 21:56:51 | 100 | 258,33 |
04.10.24 21:56:18 | 100 | 258,18 |
04.10.24 21:56:16 | 100 | 258,13 |
04.10.24 21:56:07 | 100 | 258,12 |
04.10.24 21:56:07 | 100 | 258,12 |
04.10.24 21:55:59 | 100 | 258,04 |
04.10.24 21:55:42 | 100 | 258,06 |
04.10.24 21:55:08 | 100 | 257,96 |
04.10.24 21:55:08 | 100 | 257,97 |
04.10.24 21:55:03 | 100 | 258,06 |
04.10.24 21:55:00 | 187 | 257,99 |
04.10.24 21:55:00 | 200 | 257,99 |