Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:49 | 100 | 257,60 |
04.10.24 21:34:49 | 100 | 257,60 |
04.10.24 21:34:49 | 100 | 257,61 |
04.10.24 21:34:49 | 100 | 257,61 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,60 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,70 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,74 |
04.10.24 21:34:49 | 100 | 257,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:40 | 100 | 257,55 |
04.10.24 21:34:16 | 162 | 257,55 |
04.10.24 21:34:13 | 100 | 257,55 |
04.10.24 21:33:55 | 130 | 257,55 |
04.10.24 21:33:55 | 100 | 257,55 |
04.10.24 21:33:48 | 100 | 257,68 |
04.10.24 21:28:31 | 355 | 257,56 |
04.10.24 21:28:30 | 100 | 257,56 |
04.10.24 21:27:00 | 100 | 257,56 |
04.10.24 21:26:09 | 100 | 257,47 |
04.10.24 21:26:09 | 100 | 257,46 |
04.10.24 21:26:09 | 100 | 257,47 |
04.10.24 21:25:48 | 150 | 257,61 |
04.10.24 21:25:46 | 144 | 257,72 |
04.10.24 21:24:28 | 100 | 257,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:36 | 100 | 257,65 |
04.10.24 21:23:36 | 100 | 257,65 |
04.10.24 21:23:10 | 150 | 257,53 |
04.10.24 21:22:57 | 100 | 257,52 |
04.10.24 21:21:43 | 100 | 257,56 |
04.10.24 21:21:43 | 100 | 257,56 |
04.10.24 21:21:43 | 100 | 257,53 |
04.10.24 21:21:43 | 100 | 257,57 |
04.10.24 21:21:39 | 100 | 257,52 |
04.10.24 21:21:39 | 100 | 257,53 |
04.10.24 21:21:39 | 100 | 257,52 |
04.10.24 21:21:39 | 100 | 257,59 |
04.10.24 21:21:39 | 100 | 257,59 |
04.10.24 21:21:14 | 111 | 257,52 |
04.10.24 21:20:04 | 100 | 257,52 |