Huntington Ingalls Industries Inc
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 133 | 258,02 |
04.10.24 21:55:00 | 100 | 258,02 |
04.10.24 21:55:00 | 100 | 258,02 |
04.10.24 21:54:45 | 100 | 258,13 |
04.10.24 21:54:44 | 100 | 258,13 |
04.10.24 21:54:40 | 100 | 258,25 |
04.10.24 21:54:26 | 200 | 258,30 |
04.10.24 21:53:57 | 100 | 258,08 |
04.10.24 21:53:56 | 100 | 257,99 |
04.10.24 21:53:56 | 100 | 258,27 |
04.10.24 21:53:56 | 100 | 257,99 |
04.10.24 21:53:56 | 100 | 258,08 |
04.10.24 21:53:56 | 100 | 258,08 |
04.10.24 21:53:56 | 100 | 258,09 |
04.10.24 21:53:56 | 100 | 258,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:56 | 140 | 258,09 |
04.10.24 21:53:35 | 100 | 258,28 |
04.10.24 21:53:12 | 100 | 258,28 |
04.10.24 21:52:40 | 100 | 258,27 |
04.10.24 21:52:29 | 100 | 258,27 |
04.10.24 21:52:06 | 150 | 258,17 |
04.10.24 21:51:54 | 100 | 258,27 |
04.10.24 21:51:31 | 100 | 258,27 |
04.10.24 21:51:16 | 100 | 258,29 |
04.10.24 21:50:40 | 100 | 258,29 |
04.10.24 21:50:12 | 100 | 258,18 |
04.10.24 21:50:12 | 233 | 258,18 |
04.10.24 21:50:12 | 284 | 258,18 |
04.10.24 21:50:10 | 100 | 258,38 |
04.10.24 21:50:03 | 100 | 258,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:02 | 100 | 258,32 |
04.10.24 21:50:02 | 100 | 258,32 |
04.10.24 21:49:38 | 100 | 258,20 |
04.10.24 21:49:26 | 100 | 258,27 |
04.10.24 21:49:14 | 100 | 257,96 |
04.10.24 21:48:58 | 100 | 258,08 |
04.10.24 21:48:58 | 100 | 258,08 |
04.10.24 21:48:57 | 100 | 258,03 |
04.10.24 21:48:57 | 125 | 258,03 |
04.10.24 21:48:41 | 200 | 257,75 |
04.10.24 21:48:41 | 100 | 257,77 |
04.10.24 21:48:41 | 100 | 257,80 |
04.10.24 21:48:40 | 100 | 257,77 |
04.10.24 21:48:40 | 121 | 257,70 |
04.10.24 21:48:40 | 100 | 257,71 |