KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:45 | - | 38,810 |
04.10.24 15:56:44 | - | 38,810 |
04.10.24 15:56:17 | - | 38,820 |
04.10.24 15:56:16 | - | 38,810 |
04.10.24 15:55:49 | - | 38,810 |
04.10.24 15:55:48 | - | 38,810 |
04.10.24 15:55:45 | - | 38,800 |
04.10.24 15:54:52 | - | 38,790 |
04.10.24 15:54:51 | - | 38,800 |
04.10.24 15:54:50 | - | 38,810 |
04.10.24 15:54:33 | - | 38,810 |
04.10.24 15:54:16 | - | 38,820 |
04.10.24 15:53:55 | - | 38,820 |
04.10.24 15:53:43 | - | 38,820 |
04.10.24 15:53:43 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:53:05 | - | 38,840 |
04.10.24 15:52:38 | - | 38,860 |
04.10.24 15:52:38 | - | 38,940 |
04.10.24 15:52:37 | - | 38,860 |
04.10.24 15:52:36 | - | 38,940 |
04.10.24 15:52:31 | - | 38,860 |
04.10.24 15:52:10 | - | 38,860 |
04.10.24 15:52:08 | - | 38,930 |
04.10.24 15:52:07 | - | 38,930 |
04.10.24 15:51:54 | - | 38,850 |
04.10.24 15:51:52 | - | 38,860 |
04.10.24 15:51:42 | - | 38,870 |
04.10.24 15:51:41 | - | 38,940 |
04.10.24 15:51:35 | - | 38,870 |
04.10.24 15:51:28 | - | 38,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:24 | - | 38,940 |
04.10.24 15:51:17 | - | 38,860 |
04.10.24 15:51:07 | - | 38,870 |
04.10.24 15:50:56 | - | 38,940 |
04.10.24 15:50:45 | - | 38,870 |
04.10.24 15:50:44 | - | 38,870 |
04.10.24 15:50:41 | - | 38,880 |
04.10.24 15:50:40 | - | 38,950 |
04.10.24 15:50:31 | - | 38,870 |
04.10.24 15:50:21 | - | 38,940 |
04.10.24 15:49:27 | - | 38,860 |
04.10.24 15:49:18 | - | 38,880 |
04.10.24 15:49:16 | - | 38,950 |
04.10.24 15:49:15 | - | 38,940 |
04.10.24 15:49:08 | - | 38,930 |