KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:39 | - | 38,940 |
04.10.24 15:17:34 | - | 38,870 |
04.10.24 15:17:29 | - | 38,940 |
04.10.24 15:17:28 | - | 38,870 |
04.10.24 15:17:27 | - | 38,940 |
04.10.24 15:17:26 | - | 38,870 |
04.10.24 15:17:23 | - | 38,940 |
04.10.24 15:17:21 | - | 38,930 |
04.10.24 15:17:18 | - | 38,920 |
04.10.24 15:17:01 | - | 38,850 |
04.10.24 15:16:59 | - | 38,920 |
04.10.24 15:16:51 | - | 38,850 |
04.10.24 15:16:50 | - | 38,920 |
04.10.24 15:16:41 | - | 38,850 |
04.10.24 15:16:28 | - | 38,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:16:07 | - | 38,840 |
04.10.24 15:16:06 | - | 38,910 |
04.10.24 15:16:02 | - | 38,840 |
04.10.24 15:16:00 | - | 38,840 |
04.10.24 15:15:41 | - | 38,830 |
04.10.24 15:15:28 | - | 38,830 |
04.10.24 15:15:20 | - | 38,820 |
04.10.24 15:15:15 | - | 38,830 |
04.10.24 15:14:47 | - | 38,820 |
04.10.24 15:14:36 | - | 38,830 |
04.10.24 15:14:34 | - | 38,840 |
04.10.24 15:13:38 | - | 38,840 |
04.10.24 15:13:37 | - | 38,850 |
04.10.24 15:13:19 | - | 38,840 |
04.10.24 15:13:18 | - | 38,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:24 | - | 38,820 |
04.10.24 15:12:23 | - | 38,830 |
04.10.24 15:12:22 | - | 38,830 |
04.10.24 15:10:52 | - | 38,820 |
04.10.24 15:10:51 | - | 38,820 |
04.10.24 15:10:46 | - | 38,810 |
04.10.24 15:10:45 | - | 38,820 |
04.10.24 15:10:41 | - | 38,820 |
04.10.24 15:10:40 | - | 38,820 |
04.10.24 15:10:33 | - | 38,810 |
04.10.24 15:08:29 | - | 38,820 |
04.10.24 15:08:28 | - | 38,830 |
04.10.24 15:07:32 | - | 38,830 |
04.10.24 15:07:01 | - | 38,820 |
04.10.24 15:06:27 | - | 38,810 |