KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:02 | - | 38,810 |
04.10.24 15:05:49 | - | 38,800 |
04.10.24 15:05:43 | - | 38,810 |
04.10.24 15:05:42 | - | 38,810 |
04.10.24 15:05:14 | - | 38,800 |
04.10.24 15:04:51 | - | 38,810 |
04.10.24 15:04:50 | - | 38,820 |
04.10.24 15:04:15 | - | 38,820 |
04.10.24 15:04:14 | - | 38,830 |
04.10.24 15:04:08 | - | 38,830 |
04.10.24 15:04:07 | - | 38,840 |
04.10.24 15:03:58 | - | 38,840 |
04.10.24 15:03:52 | - | 38,850 |
04.10.24 15:03:51 | - | 38,860 |
04.10.24 15:03:50 | - | 38,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:28 | - | 38,860 |
04.10.24 15:03:19 | - | 38,870 |
04.10.24 15:03:18 | - | 38,870 |
04.10.24 15:03:17 | - | 38,940 |
04.10.24 15:03:03 | - | 38,870 |
04.10.24 15:03:03 | - | 38,860 |
04.10.24 15:02:57 | - | 38,930 |
04.10.24 15:02:49 | - | 38,920 |
04.10.24 15:02:48 | - | 38,850 |
04.10.24 15:02:47 | - | 38,920 |
04.10.24 15:02:46 | - | 38,850 |
04.10.24 15:02:42 | - | 38,920 |
04.10.24 15:02:37 | - | 38,930 |
04.10.24 15:02:36 | - | 38,860 |
04.10.24 15:02:25 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:13 | - | 38,940 |
04.10.24 15:02:04 | - | 38,870 |
04.10.24 15:02:02 | - | 38,940 |
04.10.24 15:02:01 | - | 38,870 |
04.10.24 15:02:00 | - | 38,940 |
04.10.24 15:01:58 | - | 38,870 |
04.10.24 15:01:57 | - | 38,950 |
04.10.24 15:01:53 | - | 38,940 |
04.10.24 15:01:49 | - | 38,870 |
04.10.24 15:01:48 | - | 38,940 |
04.10.24 15:01:45 | - | 38,870 |
04.10.24 15:01:34 | - | 38,940 |
04.10.24 15:01:30 | - | 38,870 |
04.10.24 15:01:28 | - | 38,880 |
04.10.24 15:01:27 | - | 38,950 |