KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:39 | - | 38,780 |
04.10.24 15:32:07 | - | 38,790 |
04.10.24 15:32:00 | - | 38,800 |
04.10.24 15:31:52 | - | 38,800 |
04.10.24 15:31:24 | - | 38,800 |
04.10.24 15:31:21 | - | 38,800 |
04.10.24 15:30:55 | - | 38,800 |
04.10.24 15:30:54 | - | 38,800 |
04.10.24 15:29:40 | - | 38,800 |
04.10.24 15:29:39 | - | 38,800 |
04.10.24 15:29:23 | - | 38,790 |
04.10.24 15:29:17 | - | 38,780 |
04.10.24 15:29:10 | - | 38,770 |
04.10.24 15:28:59 | - | 38,770 |
04.10.24 15:27:48 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:07 | - | 38,760 |
04.10.24 15:26:44 | - | 38,770 |
04.10.24 15:26:42 | - | 38,780 |
04.10.24 15:26:24 | - | 38,780 |
04.10.24 15:24:17 | - | 38,790 |
04.10.24 15:24:16 | - | 38,800 |
04.10.24 15:23:46 | - | 38,810 |
04.10.24 15:23:37 | - | 38,820 |
04.10.24 15:23:36 | - | 38,820 |
04.10.24 15:22:25 | - | 38,810 |
04.10.24 15:21:45 | - | 38,820 |
04.10.24 15:21:41 | - | 38,810 |
04.10.24 15:21:34 | - | 38,820 |
04.10.24 15:21:06 | - | 38,810 |
04.10.24 15:20:47 | - | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:41 | - | 38,810 |
04.10.24 15:20:41 | - | 38,820 |
04.10.24 15:20:01 | - | 38,820 |
04.10.24 15:19:58 | - | 38,830 |
04.10.24 15:19:25 | - | 38,830 |
04.10.24 15:18:56 | - | 38,840 |
04.10.24 15:18:55 | - | 38,910 |
04.10.24 15:18:54 | - | 38,840 |
04.10.24 15:18:52 | - | 38,910 |
04.10.24 15:18:33 | - | 38,840 |
04.10.24 15:18:32 | - | 38,850 |
04.10.24 15:17:56 | - | 38,860 |
04.10.24 15:17:55 | - | 38,940 |
04.10.24 15:17:54 | - | 38,870 |
04.10.24 15:17:48 | - | 38,870 |