KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:46 | - | 38,810 |
04.10.24 15:23:37 | - | 38,820 |
04.10.24 15:23:36 | - | 38,820 |
04.10.24 15:22:25 | - | 38,810 |
04.10.24 15:21:45 | - | 38,820 |
04.10.24 15:21:41 | - | 38,810 |
04.10.24 15:21:34 | - | 38,820 |
04.10.24 15:21:06 | - | 38,810 |
04.10.24 15:20:47 | - | 38,820 |
04.10.24 15:20:41 | - | 38,810 |
04.10.24 15:20:41 | - | 38,820 |
04.10.24 15:20:01 | - | 38,820 |
04.10.24 15:19:58 | - | 38,830 |
04.10.24 15:19:25 | - | 38,830 |
04.10.24 15:18:56 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:18:55 | - | 38,910 |
04.10.24 15:18:54 | - | 38,840 |
04.10.24 15:18:52 | - | 38,910 |
04.10.24 15:18:33 | - | 38,840 |
04.10.24 15:18:32 | - | 38,850 |
04.10.24 15:17:56 | - | 38,860 |
04.10.24 15:17:55 | - | 38,940 |
04.10.24 15:17:54 | - | 38,870 |
04.10.24 15:17:48 | - | 38,870 |
04.10.24 15:17:45 | - | 38,940 |
04.10.24 15:17:43 | - | 38,870 |
04.10.24 15:17:39 | - | 38,940 |
04.10.24 15:17:34 | - | 38,870 |
04.10.24 15:17:29 | - | 38,940 |
04.10.24 15:17:28 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:17:27 | - | 38,940 |
04.10.24 15:17:26 | - | 38,870 |
04.10.24 15:17:23 | - | 38,940 |
04.10.24 15:17:21 | - | 38,930 |
04.10.24 15:17:18 | - | 38,920 |
04.10.24 15:17:01 | - | 38,850 |
04.10.24 15:16:59 | - | 38,920 |
04.10.24 15:16:51 | - | 38,850 |
04.10.24 15:16:50 | - | 38,920 |
04.10.24 15:16:41 | - | 38,850 |
04.10.24 15:16:28 | - | 38,910 |
04.10.24 15:16:07 | - | 38,840 |
04.10.24 15:16:06 | - | 38,910 |
04.10.24 15:16:02 | - | 38,840 |
04.10.24 15:16:00 | - | 38,840 |