KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:42:14 | - | 38,840 |
04.10.24 15:42:11 | - | 38,920 |
04.10.24 15:42:10 | - | 38,840 |
04.10.24 15:42:09 | - | 38,920 |
04.10.24 15:41:53 | - | 38,840 |
04.10.24 15:41:19 | - | 38,840 |
04.10.24 15:41:18 | - | 38,840 |
04.10.24 15:41:12 | - | 38,830 |
04.10.24 15:40:36 | - | 38,820 |
04.10.24 15:40:35 | - | 38,810 |
04.10.24 15:40:34 | - | 38,800 |
04.10.24 15:40:04 | - | 38,800 |
04.10.24 15:39:08 | - | 38,790 |
04.10.24 15:38:37 | - | 38,790 |
04.10.24 15:38:37 | - | 38,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:38:09 | - | 38,780 |
04.10.24 15:37:26 | - | 38,770 |
04.10.24 15:37:22 | - | 38,780 |
04.10.24 15:37:08 | - | 38,780 |
04.10.24 15:36:41 | - | 38,790 |
04.10.24 15:36:39 | - | 38,800 |
04.10.24 15:36:18 | - | 38,800 |
04.10.24 15:35:45 | - | 38,790 |
04.10.24 15:35:14 | - | 38,790 |
04.10.24 15:35:07 | - | 38,790 |
04.10.24 15:34:53 | - | 38,790 |
04.10.24 15:34:34 | - | 38,800 |
04.10.24 15:34:33 | - | 38,790 |
04.10.24 15:34:10 | - | 38,780 |
04.10.24 15:33:39 | - | 38,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:37 | - | 38,770 |
04.10.24 15:33:20 | - | 38,770 |
04.10.24 15:33:03 | - | 38,790 |
04.10.24 15:32:39 | - | 38,780 |
04.10.24 15:32:07 | - | 38,790 |
04.10.24 15:32:00 | - | 38,800 |
04.10.24 15:31:52 | - | 38,800 |
04.10.24 15:31:24 | - | 38,800 |
04.10.24 15:31:21 | - | 38,800 |
04.10.24 15:30:55 | - | 38,800 |
04.10.24 15:30:54 | - | 38,800 |
04.10.24 15:29:40 | - | 38,800 |
04.10.24 15:29:39 | - | 38,800 |
04.10.24 15:29:23 | - | 38,790 |
04.10.24 15:29:17 | - | 38,780 |