KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:26 | - | 38,760 |
04.10.24 14:39:18 | - | 38,750 |
04.10.24 14:39:17 | - | 38,740 |
04.10.24 14:39:07 | - | 38,750 |
04.10.24 14:39:06 | - | 38,740 |
04.10.24 14:39:02 | - | 38,740 |
04.10.24 14:38:45 | - | 38,730 |
04.10.24 14:38:44 | - | 38,730 |
04.10.24 14:38:43 | - | 38,720 |
04.10.24 14:38:26 | - | 38,720 |
04.10.24 14:38:25 | - | 38,710 |
04.10.24 14:38:18 | - | 38,700 |
04.10.24 14:38:11 | - | 38,710 |
04.10.24 14:38:10 | - | 38,700 |
04.10.24 14:38:08 | - | 38,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:06 | - | 38,710 |
04.10.24 14:38:04 | - | 38,720 |
04.10.24 14:37:56 | - | 38,710 |
04.10.24 14:37:22 | - | 38,720 |
04.10.24 14:37:05 | - | 38,720 |
04.10.24 14:36:53 | - | 38,720 |
04.10.24 14:36:52 | - | 38,700 |
04.10.24 14:36:44 | - | 38,690 |
04.10.24 14:36:11 | - | 38,700 |
04.10.24 14:36:06 | - | 38,710 |
04.10.24 14:35:48 | - | 38,700 |
04.10.24 14:35:46 | - | 38,700 |
04.10.24 14:35:33 | - | 38,700 |
04.10.24 14:35:27 | - | 38,690 |
04.10.24 14:35:25 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:22 | - | 38,680 |
04.10.24 14:35:21 | - | 38,670 |
04.10.24 14:35:19 | - | 38,660 |
04.10.24 14:35:17 | - | 38,660 |
04.10.24 14:35:16 | - | 38,660 |
04.10.24 14:35:12 | - | 38,660 |
04.10.24 14:35:07 | - | 38,660 |
04.10.24 14:35:04 | - | 38,660 |
04.10.24 14:35:03 | - | 38,670 |
04.10.24 14:35:00 | - | 38,660 |
04.10.24 14:34:59 | - | 38,670 |
04.10.24 14:34:57 | - | 38,670 |
04.10.24 14:34:56 | - | 38,670 |
04.10.24 14:34:51 | - | 38,670 |
04.10.24 14:34:45 | - | 38,670 |