KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:11 | - | 38,680 |
04.10.24 14:31:07 | - | 38,690 |
04.10.24 14:31:06 | - | 38,680 |
04.10.24 14:31:04 | - | 38,680 |
04.10.24 14:31:04 | - | 38,680 |
04.10.24 14:30:58 | - | 38,680 |
04.10.24 14:30:57 | - | 38,670 |
04.10.24 14:30:55 | - | 38,680 |
04.10.24 14:30:53 | - | 38,670 |
04.10.24 14:30:48 | - | 38,680 |
04.10.24 14:30:46 | - | 38,690 |
04.10.24 14:30:44 | - | 38,680 |
04.10.24 14:30:43 | - | 38,680 |
04.10.24 14:30:42 | - | 38,690 |
04.10.24 14:30:40 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:38 | - | 38,690 |
04.10.24 14:30:29 | - | 38,690 |
04.10.24 14:30:28 | - | 38,690 |
04.10.24 14:30:26 | - | 38,740 |
04.10.24 14:30:25 | - | 38,730 |
04.10.24 14:30:21 | - | 38,720 |
04.10.24 14:30:20 | - | 38,750 |
04.10.24 14:30:20 | - | 38,740 |
04.10.24 14:30:19 | - | 38,720 |
04.10.24 14:30:18 | - | 38,730 |
04.10.24 14:30:17 | - | 38,700 |
04.10.24 14:30:15 | - | 38,620 |
04.10.24 14:30:14 | - | 38,640 |
04.10.24 14:30:13 | - | 38,640 |
04.10.24 14:30:12 | - | 38,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:10 | - | 38,620 |
04.10.24 14:30:09 | - | 38,630 |
04.10.24 14:30:08 | - | 38,640 |
04.10.24 14:30:06 | - | 38,640 |
04.10.24 14:30:05 | - | 38,640 |
04.10.24 14:30:04 | - | 38,570 |
04.10.24 14:30:02 | - | 38,580 |
04.10.24 14:30:02 | - | 38,610 |
04.10.24 14:29:56 | - | 38,600 |
04.10.24 14:29:53 | - | 38,610 |
04.10.24 14:29:49 | - | 38,600 |
04.10.24 14:29:45 | - | 38,600 |
04.10.24 14:29:42 | - | 38,620 |
04.10.24 14:29:33 | - | 38,620 |
04.10.24 14:29:31 | - | 38,620 |