KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:11 | - | 38,670 |
04.10.24 14:32:08 | - | 38,670 |
04.10.24 14:32:08 | - | 38,670 |
04.10.24 14:32:06 | - | 38,680 |
04.10.24 14:32:05 | - | 38,670 |
04.10.24 14:32:04 | - | 38,670 |
04.10.24 14:32:01 | - | 38,680 |
04.10.24 14:31:57 | - | 38,680 |
04.10.24 14:31:56 | - | 38,680 |
04.10.24 14:31:52 | - | 38,680 |
04.10.24 14:31:51 | - | 38,680 |
04.10.24 14:31:50 | - | 38,690 |
04.10.24 14:31:48 | - | 38,690 |
04.10.24 14:31:47 | - | 38,690 |
04.10.24 14:31:46 | - | 38,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:41 | - | 38,680 |
04.10.24 14:31:40 | - | 38,680 |
04.10.24 14:31:36 | - | 38,680 |
04.10.24 14:31:35 | - | 38,690 |
04.10.24 14:31:32 | - | 38,690 |
04.10.24 14:31:30 | - | 38,690 |
04.10.24 14:31:26 | - | 38,680 |
04.10.24 14:31:25 | - | 38,690 |
04.10.24 14:31:24 | - | 38,680 |
04.10.24 14:31:23 | - | 38,680 |
04.10.24 14:31:15 | - | 38,690 |
04.10.24 14:31:12 | - | 38,690 |
04.10.24 14:31:11 | - | 38,680 |
04.10.24 14:31:07 | - | 38,690 |
04.10.24 14:31:06 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:04 | - | 38,680 |
04.10.24 14:31:04 | - | 38,680 |
04.10.24 14:30:58 | - | 38,680 |
04.10.24 14:30:57 | - | 38,670 |
04.10.24 14:30:55 | - | 38,680 |
04.10.24 14:30:53 | - | 38,670 |
04.10.24 14:30:48 | - | 38,680 |
04.10.24 14:30:46 | - | 38,690 |
04.10.24 14:30:44 | - | 38,680 |
04.10.24 14:30:43 | - | 38,680 |
04.10.24 14:30:42 | - | 38,690 |
04.10.24 14:30:40 | - | 38,690 |
04.10.24 14:30:38 | - | 38,690 |
04.10.24 14:30:29 | - | 38,690 |
04.10.24 14:30:28 | - | 38,690 |