KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:33 | - | 38,680 |
04.10.24 14:34:32 | - | 38,670 |
04.10.24 14:34:30 | - | 38,680 |
04.10.24 14:34:20 | - | 38,670 |
04.10.24 14:34:12 | - | 38,670 |
04.10.24 14:34:11 | - | 38,670 |
04.10.24 14:34:11 | - | 38,680 |
04.10.24 14:34:09 | - | 38,670 |
04.10.24 14:34:09 | - | 38,680 |
04.10.24 14:34:05 | - | 38,670 |
04.10.24 14:33:59 | - | 38,670 |
04.10.24 14:33:55 | - | 38,670 |
04.10.24 14:33:54 | - | 38,670 |
04.10.24 14:33:53 | - | 38,680 |
04.10.24 14:33:47 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:45 | - | 38,670 |
04.10.24 14:33:41 | - | 38,680 |
04.10.24 14:33:40 | - | 38,670 |
04.10.24 14:33:36 | - | 38,680 |
04.10.24 14:33:35 | - | 38,670 |
04.10.24 14:33:27 | - | 38,670 |
04.10.24 14:33:26 | - | 38,670 |
04.10.24 14:33:22 | - | 38,670 |
04.10.24 14:33:21 | - | 38,670 |
04.10.24 14:33:18 | - | 38,680 |
04.10.24 14:33:17 | - | 38,670 |
04.10.24 14:33:14 | - | 38,680 |
04.10.24 14:33:12 | - | 38,670 |
04.10.24 14:33:10 | - | 38,670 |
04.10.24 14:33:07 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:05 | - | 38,680 |
04.10.24 14:33:01 | - | 38,670 |
04.10.24 14:32:59 | - | 38,680 |
04.10.24 14:32:57 | - | 38,680 |
04.10.24 14:32:56 | - | 38,680 |
04.10.24 14:32:53 | - | 38,680 |
04.10.24 14:32:52 | - | 38,680 |
04.10.24 14:32:50 | - | 38,680 |
04.10.24 14:32:49 | - | 38,690 |
04.10.24 14:32:46 | - | 38,680 |
04.10.24 14:32:45 | - | 38,670 |
04.10.24 14:32:42 | - | 38,680 |
04.10.24 14:32:38 | - | 38,670 |
04.10.24 14:32:36 | - | 38,670 |
04.10.24 14:32:34 | - | 38,650 |