KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:50 | - | 38,760 |
04.10.24 14:43:43 | - | 38,750 |
04.10.24 14:43:39 | - | 38,760 |
04.10.24 14:43:32 | - | 38,750 |
04.10.24 14:43:23 | - | 38,750 |
04.10.24 14:43:04 | - | 38,750 |
04.10.24 14:42:37 | - | 38,750 |
04.10.24 14:42:27 | - | 38,750 |
04.10.24 14:42:21 | - | 38,750 |
04.10.24 14:42:16 | - | 38,740 |
04.10.24 14:42:14 | - | 38,730 |
04.10.24 14:41:44 | - | 38,730 |
04.10.24 14:41:36 | - | 38,720 |
04.10.24 14:41:15 | - | 38,730 |
04.10.24 14:41:12 | - | 38,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:10 | - | 38,750 |
04.10.24 14:41:09 | - | 38,750 |
04.10.24 14:41:00 | - | 38,760 |
04.10.24 14:40:54 | - | 38,750 |
04.10.24 14:40:33 | - | 38,740 |
04.10.24 14:40:28 | - | 38,730 |
04.10.24 14:40:17 | - | 38,740 |
04.10.24 14:40:16 | - | 38,750 |
04.10.24 14:40:14 | - | 38,750 |
04.10.24 14:40:10 | - | 38,750 |
04.10.24 14:39:58 | - | 38,750 |
04.10.24 14:39:55 | - | 38,760 |
04.10.24 14:39:53 | - | 38,760 |
04.10.24 14:39:49 | - | 38,770 |
04.10.24 14:39:48 | - | 38,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:47 | - | 38,760 |
04.10.24 14:39:45 | - | 38,760 |
04.10.24 14:39:44 | - | 38,760 |
04.10.24 14:39:42 | - | 38,760 |
04.10.24 14:39:36 | - | 38,760 |
04.10.24 14:39:29 | - | 38,760 |
04.10.24 14:39:28 | - | 38,760 |
04.10.24 14:39:26 | - | 38,760 |
04.10.24 14:39:18 | - | 38,750 |
04.10.24 14:39:17 | - | 38,740 |
04.10.24 14:39:07 | - | 38,750 |
04.10.24 14:39:06 | - | 38,740 |
04.10.24 14:39:02 | - | 38,740 |
04.10.24 14:38:45 | - | 38,730 |
04.10.24 14:38:44 | - | 38,730 |