KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:52 | - | 38,900 |
04.10.24 14:52:51 | - | 38,890 |
04.10.24 14:52:48 | - | 38,900 |
04.10.24 14:52:47 | - | 38,890 |
04.10.24 14:52:45 | - | 38,960 |
04.10.24 14:52:43 | - | 38,890 |
04.10.24 14:52:42 | - | 38,960 |
04.10.24 14:52:40 | - | 38,890 |
04.10.24 14:52:40 | - | 38,960 |
04.10.24 14:52:37 | - | 38,880 |
04.10.24 14:52:36 | - | 38,960 |
04.10.24 14:52:21 | - | 38,880 |
04.10.24 14:52:02 | - | 38,890 |
04.10.24 14:51:20 | - | 38,890 |
04.10.24 14:51:18 | - | 38,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:14 | - | 38,890 |
04.10.24 14:51:00 | - | 38,900 |
04.10.24 14:50:58 | - | 38,980 |
04.10.24 14:50:55 | - | 38,900 |
04.10.24 14:50:54 | - | 38,910 |
04.10.24 14:50:53 | - | 38,910 |
04.10.24 14:50:43 | - | 38,900 |
04.10.24 14:50:42 | - | 38,900 |
04.10.24 14:50:37 | - | 38,890 |
04.10.24 14:50:30 | - | 38,900 |
04.10.24 14:50:28 | - | 38,900 |
04.10.24 14:50:27 | - | 38,890 |
04.10.24 14:50:26 | - | 38,880 |
04.10.24 14:50:24 | - | 38,890 |
04.10.24 14:49:47 | - | 38,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:49:43 | - | 38,890 |
04.10.24 14:49:42 | - | 38,890 |
04.10.24 14:49:28 | - | 38,900 |
04.10.24 14:49:27 | - | 38,970 |
04.10.24 14:49:24 | - | 38,900 |
04.10.24 14:49:23 | - | 38,900 |
04.10.24 14:49:20 | - | 38,890 |
04.10.24 14:48:10 | - | 38,880 |
04.10.24 14:48:03 | - | 38,860 |
04.10.24 14:48:02 | - | 38,860 |
04.10.24 14:47:59 | - | 38,850 |
04.10.24 14:47:56 | - | 38,860 |
04.10.24 14:47:47 | - | 38,860 |
04.10.24 14:47:44 | - | 38,860 |
04.10.24 14:47:38 | - | 38,860 |