KAWASAKI HEAVY IND.
WKN 858920 | ISIN JP3224200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:56 | - | 38,680 |
04.10.24 14:32:53 | - | 38,680 |
04.10.24 14:32:52 | - | 38,680 |
04.10.24 14:32:50 | - | 38,680 |
04.10.24 14:32:49 | - | 38,690 |
04.10.24 14:32:46 | - | 38,680 |
04.10.24 14:32:45 | - | 38,670 |
04.10.24 14:32:42 | - | 38,680 |
04.10.24 14:32:38 | - | 38,670 |
04.10.24 14:32:36 | - | 38,670 |
04.10.24 14:32:34 | - | 38,650 |
04.10.24 14:32:30 | - | 38,650 |
04.10.24 14:32:29 | - | 38,640 |
04.10.24 14:32:26 | - | 38,650 |
04.10.24 14:32:20 | - | 38,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:19 | - | 38,650 |
04.10.24 14:32:17 | - | 38,640 |
04.10.24 14:32:16 | - | 38,650 |
04.10.24 14:32:13 | - | 38,650 |
04.10.24 14:32:12 | - | 38,650 |
04.10.24 14:32:11 | - | 38,670 |
04.10.24 14:32:08 | - | 38,670 |
04.10.24 14:32:08 | - | 38,670 |
04.10.24 14:32:06 | - | 38,680 |
04.10.24 14:32:05 | - | 38,670 |
04.10.24 14:32:04 | - | 38,670 |
04.10.24 14:32:01 | - | 38,680 |
04.10.24 14:31:57 | - | 38,680 |
04.10.24 14:31:56 | - | 38,680 |
04.10.24 14:31:52 | - | 38,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:31:51 | - | 38,680 |
04.10.24 14:31:50 | - | 38,690 |
04.10.24 14:31:48 | - | 38,690 |
04.10.24 14:31:47 | - | 38,690 |
04.10.24 14:31:46 | - | 38,690 |
04.10.24 14:31:41 | - | 38,680 |
04.10.24 14:31:40 | - | 38,680 |
04.10.24 14:31:36 | - | 38,680 |
04.10.24 14:31:35 | - | 38,690 |
04.10.24 14:31:32 | - | 38,690 |
04.10.24 14:31:30 | - | 38,690 |
04.10.24 14:31:26 | - | 38,680 |
04.10.24 14:31:25 | - | 38,690 |
04.10.24 14:31:24 | - | 38,680 |
04.10.24 14:31:23 | - | 38,680 |