TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:57:02 | - | 153,550 |
20.09.24 12:56:57 | - | 153,550 |
20.09.24 12:55:46 | - | 153,550 |
20.09.24 12:55:38 | - | 153,550 |
20.09.24 12:55:37 | - | 153,550 |
20.09.24 12:55:10 | - | 153,550 |
20.09.24 12:55:07 | - | 153,550 |
20.09.24 12:54:11 | - | 153,500 |
20.09.24 12:54:09 | - | 153,550 |
20.09.24 12:54:01 | - | 153,500 |
20.09.24 12:53:36 | - | 153,550 |
20.09.24 12:53:35 | - | 154,200 |
20.09.24 12:53:33 | - | 154,200 |
20.09.24 12:53:33 | - | 153,550 |
20.09.24 12:53:31 | - | 153,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:53:23 | - | 152,750 |
20.09.24 12:53:23 | - | 153,000 |
20.09.24 12:53:22 | - | 153,250 |
20.09.24 12:53:10 | - | 153,000 |
20.09.24 12:53:01 | - | 153,250 |
20.09.24 12:52:47 | - | 153,250 |
20.09.24 12:52:38 | - | 153,250 |
20.09.24 12:52:06 | - | 153,250 |
20.09.24 12:52:03 | - | 153,200 |
20.09.24 12:51:38 | - | 153,250 |
20.09.24 12:51:37 | - | 153,100 |
20.09.24 12:51:34 | - | 152,900 |
20.09.24 12:51:32 | - | 153,750 |
20.09.24 12:51:24 | - | 153,650 |
20.09.24 12:51:06 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:51:04 | - | 155,700 |
20.09.24 12:51:03 | - | 155,650 |
20.09.24 12:51:03 | - | 154,550 |
20.09.24 12:50:56 | - | 154,550 |
20.09.24 12:50:55 | - | 155,700 |
20.09.24 12:50:52 | - | 155,650 |
20.09.24 12:50:51 | - | 155,700 |
20.09.24 12:49:39 | - | 154,550 |
20.09.24 12:49:27 | - | 154,550 |
20.09.24 12:48:54 | - | 154,550 |
20.09.24 12:48:31 | - | 154,550 |
20.09.24 12:48:30 | - | 154,550 |
20.09.24 12:48:09 | - | 154,550 |
20.09.24 12:47:59 | - | 154,550 |
20.09.24 12:47:40 | - | 154,550 |