TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:43 | - | 153,500 |
20.09.24 13:43:57 | - | 153,450 |
20.09.24 13:42:55 | - | 153,400 |
20.09.24 13:42:37 | - | 153,350 |
20.09.24 13:40:25 | - | 153,350 |
20.09.24 13:40:02 | - | 153,350 |
20.09.24 13:39:41 | - | 153,350 |
20.09.24 13:38:29 | - | 153,350 |
20.09.24 13:38:11 | - | 153,400 |
20.09.24 13:37:02 | - | 153,350 |
20.09.24 13:36:51 | - | 153,350 |
20.09.24 13:36:35 | - | 153,400 |
20.09.24 13:35:10 | - | 153,350 |
20.09.24 13:32:53 | - | 153,400 |
20.09.24 13:30:23 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:30:15 | - | 153,400 |
20.09.24 13:28:59 | - | 153,450 |
20.09.24 13:27:30 | - | 153,500 |
20.09.24 13:27:19 | - | 153,500 |
20.09.24 13:25:27 | - | 153,500 |
20.09.24 13:25:24 | - | 153,450 |
20.09.24 13:23:26 | - | 153,500 |
20.09.24 13:23:12 | - | 153,450 |
20.09.24 13:22:27 | - | 153,500 |
20.09.24 13:22:20 | - | 153,450 |
20.09.24 13:22:06 | - | 153,500 |
20.09.24 13:20:47 | - | 153,550 |
20.09.24 13:20:17 | - | 153,550 |
20.09.24 13:20:13 | - | 153,500 |
20.09.24 13:20:11 | - | 153,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:26 | - | 153,550 |
20.09.24 13:17:16 | - | 153,500 |
20.09.24 13:16:40 | - | 153,500 |
20.09.24 13:15:55 | - | 153,500 |
20.09.24 13:13:50 | - | 153,450 |
20.09.24 13:13:34 | - | 153,450 |
20.09.24 13:13:18 | - | 153,450 |
20.09.24 13:13:00 | - | 153,450 |
20.09.24 13:11:10 | - | 153,450 |
20.09.24 13:10:59 | - | 153,450 |
20.09.24 13:10:56 | - | 153,450 |
20.09.24 13:10:33 | - | 153,450 |
20.09.24 13:10:25 | - | 153,500 |
20.09.24 13:10:24 | - | 153,500 |
20.09.24 13:10:17 | - | 153,500 |