TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:55:04 | - | 152,350 |
20.09.24 14:54:37 | - | 152,300 |
20.09.24 14:54:16 | - | 152,350 |
20.09.24 14:53:51 | - | 152,300 |
20.09.24 14:53:47 | - | 152,350 |
20.09.24 14:53:14 | - | 152,300 |
20.09.24 14:52:52 | - | 152,350 |
20.09.24 14:51:02 | - | 152,300 |
20.09.24 14:50:30 | - | 152,350 |
20.09.24 14:49:08 | - | 152,400 |
20.09.24 14:48:11 | - | 152,450 |
20.09.24 14:47:40 | - | 152,450 |
20.09.24 14:47:13 | - | 152,450 |
20.09.24 14:47:06 | - | 152,450 |
20.09.24 14:46:52 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:44:44 | - | 152,450 |
20.09.24 14:44:26 | - | 152,500 |
20.09.24 14:44:16 | - | 152,450 |
20.09.24 14:44:04 | - | 152,500 |
20.09.24 14:42:49 | - | 152,450 |
20.09.24 14:42:48 | - | 152,400 |
20.09.24 14:39:47 | - | 152,400 |
20.09.24 14:38:11 | - | 152,350 |
20.09.24 14:37:32 | - | 152,300 |
20.09.24 14:37:31 | - | 152,300 |
20.09.24 14:37:01 | - | 152,300 |
20.09.24 14:36:59 | - | 152,900 |
20.09.24 14:36:53 | - | 152,650 |
20.09.24 14:35:27 | - | 153,550 |
20.09.24 14:32:26 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:23 | - | 153,550 |
20.09.24 14:32:15 | - | 153,500 |
20.09.24 14:32:08 | - | 153,550 |
20.09.24 14:31:52 | - | 153,550 |
20.09.24 14:31:50 | - | 153,550 |
20.09.24 14:30:44 | - | 153,550 |
20.09.24 14:30:42 | - | 153,600 |
20.09.24 14:30:13 | - | 153,600 |
20.09.24 14:29:36 | - | 153,650 |
20.09.24 14:29:34 | - | 153,600 |
20.09.24 14:28:33 | - | 153,550 |
20.09.24 14:28:24 | - | 153,550 |
20.09.24 14:28:21 | - | 153,600 |
20.09.24 14:27:06 | - | 153,600 |
20.09.24 14:25:58 | - | 153,650 |