TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:19 | - | 152,300 |
20.09.24 15:05:09 | - | 152,250 |
20.09.24 15:04:57 | - | 152,300 |
20.09.24 15:04:16 | - | 152,250 |
20.09.24 15:04:14 | - | 152,250 |
20.09.24 15:04:06 | - | 152,200 |
20.09.24 15:04:05 | - | 152,250 |
20.09.24 15:04:04 | - | 152,250 |
20.09.24 15:03:36 | - | 152,250 |
20.09.24 15:03:33 | - | 152,350 |
20.09.24 15:02:21 | - | 152,350 |
20.09.24 15:02:15 | - | 152,400 |
20.09.24 15:02:03 | - | 152,350 |
20.09.24 15:01:07 | - | 152,400 |
20.09.24 15:01:06 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:01:04 | - | 152,400 |
20.09.24 15:01:03 | - | 152,400 |
20.09.24 15:01:01 | - | 152,400 |
20.09.24 15:00:34 | - | 152,350 |
20.09.24 14:59:57 | - | 152,400 |
20.09.24 14:59:54 | - | 152,400 |
20.09.24 14:59:34 | - | 152,400 |
20.09.24 14:59:06 | - | 152,350 |
20.09.24 14:59:04 | - | 152,400 |
20.09.24 14:58:52 | - | 152,350 |
20.09.24 14:58:51 | - | 152,400 |
20.09.24 14:58:50 | - | 152,350 |
20.09.24 14:57:34 | - | 152,400 |
20.09.24 14:57:12 | - | 152,350 |
20.09.24 14:56:39 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:56:31 | - | 152,400 |
20.09.24 14:55:41 | - | 152,400 |
20.09.24 14:55:37 | - | 152,350 |
20.09.24 14:55:34 | - | 152,400 |
20.09.24 14:55:33 | - | 152,350 |
20.09.24 14:55:20 | - | 152,400 |
20.09.24 14:55:04 | - | 152,350 |
20.09.24 14:54:37 | - | 152,300 |
20.09.24 14:54:16 | - | 152,350 |
20.09.24 14:53:51 | - | 152,300 |
20.09.24 14:53:47 | - | 152,350 |
20.09.24 14:53:14 | - | 152,300 |
20.09.24 14:52:52 | - | 152,350 |
20.09.24 14:51:02 | - | 152,300 |
20.09.24 14:50:30 | - | 152,350 |