TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:30 | - | 153,600 |
20.09.24 14:00:02 | - | 153,550 |
20.09.24 13:59:07 | - | 153,500 |
20.09.24 13:58:37 | - | 153,550 |
20.09.24 13:57:42 | - | 153,500 |
20.09.24 13:57:37 | - | 153,500 |
20.09.24 13:56:33 | - | 153,450 |
20.09.24 13:56:27 | - | 153,500 |
20.09.24 13:55:54 | - | 153,450 |
20.09.24 13:55:20 | - | 153,450 |
20.09.24 13:52:19 | - | 153,450 |
20.09.24 13:51:44 | - | 153,450 |
20.09.24 13:51:35 | - | 153,500 |
20.09.24 13:50:11 | - | 153,450 |
20.09.24 13:50:02 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:48:01 | - | 153,450 |
20.09.24 13:47:53 | - | 153,500 |
20.09.24 13:46:17 | - | 153,450 |
20.09.24 13:46:01 | - | 153,450 |
20.09.24 13:45:52 | - | 153,450 |
20.09.24 13:45:08 | - | 153,500 |
20.09.24 13:44:46 | - | 153,450 |
20.09.24 13:44:43 | - | 153,500 |
20.09.24 13:43:57 | - | 153,450 |
20.09.24 13:42:55 | - | 153,400 |
20.09.24 13:42:37 | - | 153,350 |
20.09.24 13:40:25 | - | 153,350 |
20.09.24 13:40:02 | - | 153,350 |
20.09.24 13:39:41 | - | 153,350 |
20.09.24 13:38:29 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:11 | - | 153,400 |
20.09.24 13:37:02 | - | 153,350 |
20.09.24 13:36:51 | - | 153,350 |
20.09.24 13:36:35 | - | 153,400 |
20.09.24 13:35:10 | - | 153,350 |
20.09.24 13:32:53 | - | 153,400 |
20.09.24 13:30:23 | - | 153,350 |
20.09.24 13:30:15 | - | 153,400 |
20.09.24 13:28:59 | - | 153,450 |
20.09.24 13:27:30 | - | 153,500 |
20.09.24 13:27:19 | - | 153,500 |
20.09.24 13:25:27 | - | 153,500 |
20.09.24 13:25:24 | - | 153,450 |
20.09.24 13:23:26 | - | 153,500 |
20.09.24 13:23:12 | - | 153,450 |