TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:15:05 | - | 153,700 |
20.09.24 14:12:34 | - | 153,700 |
20.09.24 14:12:07 | - | 153,700 |
20.09.24 14:09:23 | - | 153,700 |
20.09.24 14:07:17 | - | 153,650 |
20.09.24 14:06:49 | - | 153,650 |
20.09.24 14:06:13 | - | 153,650 |
20.09.24 14:06:00 | - | 153,650 |
20.09.24 14:05:25 | - | 153,650 |
20.09.24 14:05:09 | - | 153,650 |
20.09.24 14:05:03 | - | 153,650 |
20.09.24 14:04:23 | - | 153,600 |
20.09.24 14:04:22 | - | 153,550 |
20.09.24 14:03:33 | - | 153,600 |
20.09.24 14:03:27 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:03:13 | - | 153,500 |
20.09.24 14:02:57 | - | 153,550 |
20.09.24 14:02:49 | - | 153,500 |
20.09.24 14:02:03 | - | 153,550 |
20.09.24 14:02:01 | - | 153,600 |
20.09.24 14:01:58 | - | 153,550 |
20.09.24 14:01:56 | - | 153,600 |
20.09.24 14:01:39 | - | 153,550 |
20.09.24 14:01:30 | - | 153,600 |
20.09.24 14:00:02 | - | 153,550 |
20.09.24 13:59:07 | - | 153,500 |
20.09.24 13:58:37 | - | 153,550 |
20.09.24 13:57:42 | - | 153,500 |
20.09.24 13:57:37 | - | 153,500 |
20.09.24 13:56:33 | - | 153,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:56:27 | - | 153,500 |
20.09.24 13:55:54 | - | 153,450 |
20.09.24 13:55:20 | - | 153,450 |
20.09.24 13:52:19 | - | 153,450 |
20.09.24 13:51:44 | - | 153,450 |
20.09.24 13:51:35 | - | 153,500 |
20.09.24 13:50:11 | - | 153,450 |
20.09.24 13:50:02 | - | 153,450 |
20.09.24 13:48:01 | - | 153,450 |
20.09.24 13:47:53 | - | 153,500 |
20.09.24 13:46:17 | - | 153,450 |
20.09.24 13:46:01 | - | 153,450 |
20.09.24 13:45:52 | - | 153,450 |
20.09.24 13:45:08 | - | 153,500 |
20.09.24 13:44:46 | - | 153,450 |