TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:15 | - | 153,600 |
20.09.24 13:04:12 | - | 153,600 |
20.09.24 13:04:05 | - | 153,600 |
20.09.24 13:04:03 | - | 153,600 |
20.09.24 13:04:00 | - | 153,600 |
20.09.24 13:03:47 | - | 153,600 |
20.09.24 13:03:46 | - | 153,600 |
20.09.24 13:02:53 | - | 153,600 |
20.09.24 13:02:46 | - | 153,600 |
20.09.24 13:02:42 | - | 153,600 |
20.09.24 13:02:19 | - | 153,600 |
20.09.24 13:02:06 | - | 153,650 |
20.09.24 13:02:04 | - | 153,600 |
20.09.24 13:01:48 | - | 153,600 |
20.09.24 13:01:20 | - | 153,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:01:03 | - | 153,600 |
20.09.24 13:00:36 | - | 153,600 |
20.09.24 13:00:33 | - | 153,650 |
20.09.24 13:00:28 | - | 153,600 |
20.09.24 13:00:15 | - | 153,650 |
20.09.24 13:00:06 | - | 153,600 |
20.09.24 13:00:04 | - | 153,550 |
20.09.24 13:00:02 | - | 153,550 |
20.09.24 12:58:21 | - | 153,550 |
20.09.24 12:57:59 | - | 153,550 |
20.09.24 12:57:35 | - | 153,550 |
20.09.24 12:57:17 | - | 153,550 |
20.09.24 12:57:13 | - | 153,550 |
20.09.24 12:57:02 | - | 153,550 |
20.09.24 12:56:57 | - | 153,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:55:46 | - | 153,550 |
20.09.24 12:55:38 | - | 153,550 |
20.09.24 12:55:37 | - | 153,550 |
20.09.24 12:55:10 | - | 153,550 |
20.09.24 12:55:07 | - | 153,550 |
20.09.24 12:54:11 | - | 153,500 |
20.09.24 12:54:09 | - | 153,550 |
20.09.24 12:54:01 | - | 153,500 |
20.09.24 12:53:36 | - | 153,550 |
20.09.24 12:53:35 | - | 154,200 |
20.09.24 12:53:33 | - | 154,200 |
20.09.24 12:53:33 | - | 153,550 |
20.09.24 12:53:31 | - | 153,400 |
20.09.24 12:53:23 | - | 152,750 |
20.09.24 12:53:23 | - | 153,000 |