TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:25 | - | 153,450 |
20.09.24 12:17:06 | - | 153,450 |
20.09.24 12:16:46 | - | 153,400 |
20.09.24 12:15:18 | - | 153,400 |
20.09.24 12:12:18 | - | 153,400 |
20.09.24 12:12:14 | - | 153,400 |
20.09.24 12:12:08 | - | 153,400 |
20.09.24 12:11:34 | - | 153,400 |
20.09.24 12:11:18 | - | 153,400 |
20.09.24 12:11:16 | - | 153,350 |
20.09.24 12:11:15 | - | 153,300 |
20.09.24 12:11:00 | - | 153,350 |
20.09.24 12:10:26 | - | 153,300 |
20.09.24 12:10:04 | - | 153,250 |
20.09.24 12:09:10 | - | 153,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:07:53 | - | 153,250 |
20.09.24 12:07:34 | - | 153,300 |
20.09.24 12:07:31 | - | 153,350 |
20.09.24 12:06:01 | - | 153,300 |
20.09.24 12:05:41 | - | 153,300 |
20.09.24 12:05:16 | - | 153,300 |
20.09.24 12:05:05 | - | 153,300 |
20.09.24 12:04:47 | - | 153,300 |
20.09.24 12:04:21 | - | 153,300 |
20.09.24 12:04:15 | - | 153,300 |
20.09.24 12:04:08 | - | 153,350 |
20.09.24 12:04:00 | - | 153,350 |
20.09.24 12:03:58 | - | 153,350 |
20.09.24 12:02:22 | - | 153,350 |
20.09.24 12:02:05 | - | 153,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:01:03 | - | 153,350 |
20.09.24 12:00:48 | - | 153,350 |
20.09.24 12:00:05 | - | 153,350 |
20.09.24 11:58:35 | - | 153,400 |
20.09.24 11:57:38 | - | 153,400 |
20.09.24 11:57:36 | - | 153,400 |
20.09.24 11:54:56 | - | 153,400 |
20.09.24 11:54:05 | - | 153,450 |
20.09.24 11:53:47 | - | 153,450 |
20.09.24 11:53:46 | - | 153,450 |
20.09.24 11:53:44 | - | 153,450 |
20.09.24 11:53:27 | - | 153,500 |
20.09.24 11:53:17 | - | 153,550 |
20.09.24 11:53:16 | - | 153,500 |
20.09.24 11:52:36 | - | 153,550 |