TOKYO ELECTRON LTD
WKN 865510 | ISIN JP3571400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:52:47 | - | 153,250 |
20.09.24 12:52:38 | - | 153,250 |
20.09.24 12:52:06 | - | 153,250 |
20.09.24 12:52:03 | - | 153,200 |
20.09.24 12:51:38 | - | 153,250 |
20.09.24 12:51:37 | - | 153,100 |
20.09.24 12:51:34 | - | 152,900 |
20.09.24 12:51:32 | - | 153,750 |
20.09.24 12:51:24 | - | 153,650 |
20.09.24 12:51:06 | - | 154,550 |
20.09.24 12:51:04 | - | 155,700 |
20.09.24 12:51:03 | - | 155,650 |
20.09.24 12:51:03 | - | 154,550 |
20.09.24 12:50:56 | - | 154,550 |
20.09.24 12:50:55 | - | 155,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:50:52 | - | 155,650 |
20.09.24 12:50:51 | - | 155,700 |
20.09.24 12:49:39 | - | 154,550 |
20.09.24 12:49:27 | - | 154,550 |
20.09.24 12:48:54 | - | 154,550 |
20.09.24 12:48:31 | - | 154,550 |
20.09.24 12:48:30 | - | 154,550 |
20.09.24 12:48:09 | - | 154,550 |
20.09.24 12:47:59 | - | 154,550 |
20.09.24 12:47:40 | - | 154,550 |
20.09.24 12:47:04 | - | 154,550 |
20.09.24 12:46:32 | - | 154,550 |
20.09.24 12:46:24 | - | 154,500 |
20.09.24 12:45:26 | - | 154,550 |
20.09.24 12:45:09 | - | 154,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:45:07 | - | 154,550 |
20.09.24 12:44:59 | - | 154,550 |
20.09.24 12:44:49 | - | 154,550 |
20.09.24 12:44:21 | - | 154,550 |
20.09.24 12:44:19 | - | 154,050 |
20.09.24 12:43:47 | - | 153,550 |
20.09.24 12:43:40 | - | 153,550 |
20.09.24 12:43:39 | - | 153,550 |
20.09.24 12:43:35 | - | 153,550 |
20.09.24 12:42:59 | - | 153,550 |
20.09.24 12:42:57 | - | 153,550 |
20.09.24 12:42:11 | - | 153,550 |
20.09.24 12:41:26 | - | 153,550 |
20.09.24 12:41:20 | - | 153,550 |
20.09.24 12:41:03 | - | 153,550 |