BRIDGESTONE CORP.
WKN 857226 | ISIN JP3830800003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:16:53 | - | 34,750 |
07.10.24 20:16:30 | - | 34,760 |
07.10.24 20:16:25 | - | 34,750 |
07.10.24 20:14:13 | - | 34,760 |
07.10.24 20:14:03 | - | 34,750 |
07.10.24 20:13:19 | - | 34,760 |
07.10.24 20:13:17 | - | 34,750 |
07.10.24 20:12:09 | - | 34,760 |
07.10.24 20:11:49 | - | 34,750 |
07.10.24 20:11:31 | - | 34,760 |
07.10.24 20:10:46 | - | 34,750 |
07.10.24 20:10:35 | - | 34,760 |
07.10.24 20:09:37 | - | 34,750 |
07.10.24 20:09:12 | - | 34,760 |
07.10.24 20:07:22 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 20:05:16 | - | 34,760 |
07.10.24 20:04:58 | - | 34,750 |
07.10.24 20:04:34 | - | 34,770 |
07.10.24 20:04:08 | - | 34,760 |
07.10.24 20:02:20 | - | 34,770 |
07.10.24 20:02:15 | - | 34,780 |
07.10.24 20:02:14 | - | 34,770 |
07.10.24 20:01:54 | - | 34,780 |
07.10.24 20:01:51 | - | 34,770 |
07.10.24 20:01:25 | - | 34,780 |
07.10.24 20:01:22 | - | 34,770 |
07.10.24 20:00:29 | - | 34,780 |
07.10.24 20:00:21 | - | 34,790 |
07.10.24 19:57:49 | - | 34,780 |
07.10.24 19:56:49 | - | 34,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:54:01 | - | 34,780 |
07.10.24 19:52:39 | - | 34,770 |
07.10.24 19:52:21 | - | 34,760 |
07.10.24 19:51:42 | - | 34,770 |
07.10.24 19:50:44 | - | 34,760 |
07.10.24 19:49:48 | - | 34,770 |
07.10.24 19:49:33 | - | 34,780 |
07.10.24 19:49:26 | - | 34,770 |
07.10.24 19:49:08 | - | 34,780 |
07.10.24 19:49:06 | - | 34,770 |
07.10.24 19:48:07 | - | 34,780 |
07.10.24 19:48:06 | - | 34,770 |
07.10.24 19:47:30 | - | 34,780 |
07.10.24 19:46:20 | - | 34,790 |
07.10.24 19:46:13 | - | 34,780 |